Identifier on Huobi: monusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0221 USDT |
152,491,795.8076 MON |
0.0224 USDT |
0.0217 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-06-05 |
0.0228 USDT |
34,782,384.3202 MON |
0.0231 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-06-04 |
0.0229 USDT |
69,289,697.0493 MON |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-06-03 |
0.0234 USDT |
93,740,227.8527 MON |
0.0234 USDT |
0.0230 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-06-02 |
0.0233 USDT |
39,173,824.4588 MON |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0235 USDT |
| 2025-06-01 |
0.0231 USDT |
27,707,412.1474 MON |
0.0234 USDT |
0.0227 USDT |
0.0230 USDT |
0.0233 USDT |
| 2025-05-31 |
0.0229 USDT |
13,240,690.2030 MON |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-05-30 |
0.0239 USDT |
24,630,075.1756 MON |
0.0243 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-05-29 |
0.0252 USDT |
21,435,426.8521 MON |
0.0258 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-28 |
0.0259 USDT |
22,676,643.5786 MON |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-05-27 |
0.0261 USDT |
42,815,963.8233 MON |
0.0260 USDT |
0.0257 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-05-26 |
0.0260 USDT |
33,857,959.8862 MON |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-05-25 |
0.0261 USDT |
25,579,881.1730 MON |
0.0262 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-05-24 |
0.0267 USDT |
32,852,977.4346 MON |
0.0269 USDT |
0.0260 USDT |
0.0266 USDT |
0.0263 USDT |
| 2025-05-23 |
0.0261 USDT |
56,473,060.3160 MON |
0.0259 USDT |
0.0255 USDT |
0.0259 USDT |
0.0262 USDT |
| 2025-05-22 |
0.0258 USDT |
19,360,903.3137 MON |
0.0256 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-05-21 |
0.0249 USDT |
12,692,287.6648 MON |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
0.0252 USDT |
| 2025-05-20 |
0.0255 USDT |
26,759,814.0673 MON |
0.0258 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-05-19 |
0.0257 USDT |
57,762,926.3700 MON |
0.0260 USDT |
0.0254 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-05-18 |
0.0259 USDT |
13,939,392.0351 MON |
0.0258 USDT |
0.0257 USDT |
0.0258 USDT |
0.0259 USDT |
| 2025-05-17 |
0.0263 USDT |
6,492,064.5451 MON |
0.0265 USDT |
0.0259 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-05-16 |
0.0269 USDT |
31,272,966.8552 MON |
0.0270 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-05-15 |
0.0268 USDT |
21,097,354.9274 MON |
0.0257 USDT |
0.0255 USDT |
0.0260 USDT |
0.0285 USDT |
| 2025-05-14 |
0.0252 USDT |
28,313,685.4387 MON |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0254 USDT |
| 2025-05-13 |
0.0245 USDT |
42,852,462.1549 MON |
0.0245 USDT |
0.0240 USDT |
0.0245 USDT |
0.0249 USDT |
| 2025-05-12 |
0.0246 USDT |
65,255,317.9802 MON |
0.0246 USDT |
0.0241 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-05-11 |
0.0248 USDT |
45,599,215.2020 MON |
0.0251 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-05-10 |
0.0250 USDT |
7,225,414.2890 MON |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-05-09 |
0.0250 USDT |
3,979,213.1499 MON |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-05-08 |
0.0239 USDT |
12,228,584.1467 MON |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0243 USDT |
| 2025-05-07 |
0.0238 USDT |
18,787,421.9164 MON |
0.0245 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-05-06 |
0.0242 USDT |
1,203,316.7541 MON |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-05-05 |
0.0243 USDT |
10,901,005.5180 MON |
0.0247 USDT |
0.0237 USDT |
0.0241 USDT |
0.0244 USDT |
| 2025-05-04 |
0.0253 USDT |
10,399,463.4504 MON |
0.0250 USDT |
0.0244 USDT |
0.0247 USDT |
0.0250 USDT |
| 2025-05-03 |
0.0252 USDT |
11,169,977.8602 MON |
0.0254 USDT |
0.0247 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-05-02 |
0.0253 USDT |
18,521,273.4215 MON |
0.0259 USDT |
0.0247 USDT |
0.0248 USDT |
0.0260 USDT |
| 2025-05-01 |
0.0262 USDT |
3,079,420.7917 MON |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-04-30 |
0.0243 USDT |
2,061,483.3406 MON |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0247 USDT |
| 2025-04-29 |
0.0253 USDT |
2,653,080.5694 MON |
0.0251 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-04-28 |
0.0261 USDT |
16,800,491.2644 MON |
0.0266 USDT |
0.0244 USDT |
0.0249 USDT |
0.0252 USDT |
| 2025-04-27 |
0.0274 USDT |
6,177,892.2758 MON |
0.0276 USDT |
0.0268 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-04-26 |
0.0273 USDT |
3,458,533.9664 MON |
0.0272 USDT |
0.0269 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-04-25 |
0.0270 USDT |
8,684,067.9045 MON |
0.0271 USDT |
0.0263 USDT |
0.0269 USDT |
0.0270 USDT |
| 2025-04-24 |
0.0268 USDT |
12,242,761.5438 MON |
0.0271 USDT |
0.0261 USDT |
0.0266 USDT |
0.0269 USDT |
| 2025-04-23 |
0.0274 USDT |
18,561,922.8846 MON |
0.0272 USDT |
0.0264 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-04-22 |
0.0266 USDT |
30,112,965.9204 MON |
0.0263 USDT |
0.0256 USDT |
0.0261 USDT |
0.0268 USDT |
| 2025-04-21 |
0.0268 USDT |
8,439,159.8963 MON |
0.0259 USDT |
0.0259 USDT |
0.0265 USDT |
0.0270 USDT |
| 2025-04-20 |
0.0260 USDT |
6,086,076.4089 MON |
0.0252 USDT |
0.0244 USDT |
0.0251 USDT |
0.0270 USDT |
| 2025-04-19 |
0.0228 USDT |
296,026.8441 MON |
0.0214 USDT |
0.0207 USDT |
0.0274 USDT |
0.0244 USDT |
| 2025-04-18 |
0.0223 USDT |
1,263,081.1608 MON |
0.0224 USDT |
0.0220 USDT |
0.0224 USDT |
0.0222 USDT |