Identifier on Huobi: monusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.2024 USDT |
501,984.0871 MON |
0.2008 USDT |
0.1975 USDT |
0.2000 USDT |
0.2019 USDT |
| 2024-07-09 |
0.2023 USDT |
449,463.9613 MON |
0.1955 USDT |
0.1944 USDT |
0.1970 USDT |
0.2034 USDT |
| 2024-07-08 |
0.2006 USDT |
763,754.1470 MON |
0.1903 USDT |
0.1818 USDT |
0.1844 USDT |
0.1959 USDT |
| 2024-07-07 |
0.1923 USDT |
500,094.4973 MON |
0.1919 USDT |
0.1863 USDT |
0.1863 USDT |
0.1895 USDT |
| 2024-07-06 |
0.1840 USDT |
178,011.2288 MON |
0.1779 USDT |
0.1751 USDT |
0.1755 USDT |
0.1902 USDT |
| 2024-07-05 |
0.1710 USDT |
665,199.7078 MON |
0.1658 USDT |
0.1590 USDT |
0.1642 USDT |
0.1783 USDT |
| 2024-07-04 |
0.1786 USDT |
994,601.7815 MON |
0.1869 USDT |
0.1703 USDT |
0.1735 USDT |
0.1720 USDT |
| 2024-07-03 |
0.1972 USDT |
2,007,692.7644 MON |
0.2024 USDT |
0.1902 USDT |
0.1921 USDT |
0.1915 USDT |
| 2024-07-02 |
0.2026 USDT |
7,806,628.3396 MON |
0.2003 USDT |
0.1989 USDT |
0.2005 USDT |
0.2018 USDT |
| 2024-07-01 |
0.2056 USDT |
19,704,330.0029 MON |
0.2089 USDT |
0.1972 USDT |
0.1999 USDT |
0.2020 USDT |
| 2024-06-30 |
0.1965 USDT |
34,340,215.7762 MON |
0.1971 USDT |
0.1908 USDT |
0.1934 USDT |
0.2091 USDT |
| 2024-06-29 |
0.1986 USDT |
47,923,749.9675 MON |
0.1961 USDT |
0.1956 USDT |
0.1967 USDT |
0.1975 USDT |
| 2024-06-28 |
0.2060 USDT |
44,133,572.1684 MON |
0.2081 USDT |
0.2014 USDT |
0.2047 USDT |
0.2066 USDT |
| 2024-06-27 |
0.2080 USDT |
54,807,537.0484 MON |
0.2023 USDT |
0.2015 USDT |
0.2031 USDT |
0.2112 USDT |
| 2024-06-26 |
0.2181 USDT |
59,231,083.2848 MON |
0.2319 USDT |
0.2028 USDT |
0.2072 USDT |
0.2055 USDT |
| 2024-06-25 |
0.2331 USDT |
75,617,335.9557 MON |
0.2143 USDT |
0.2105 USDT |
0.2207 USDT |
0.2351 USDT |
| 2024-06-24 |
0.2070 USDT |
88,416,020.1677 MON |
0.2133 USDT |
0.1966 USDT |
0.2037 USDT |
0.2144 USDT |
| 2024-06-23 |
0.2263 USDT |
51,663,269.0922 MON |
0.2168 USDT |
0.2143 USDT |
0.2176 USDT |
0.2153 USDT |
| 2024-06-22 |
0.2148 USDT |
59,269,936.8572 MON |
0.2104 USDT |
0.2045 USDT |
0.2074 USDT |
0.2207 USDT |
| 2024-06-21 |
0.2149 USDT |
59,978,278.7337 MON |
0.2212 USDT |
0.2029 USDT |
0.2097 USDT |
0.2164 USDT |
| 2024-06-20 |
0.2325 USDT |
71,252,654.4144 MON |
0.2252 USDT |
0.2212 USDT |
0.2238 USDT |
0.2237 USDT |
| 2024-06-19 |
0.2297 USDT |
78,328,984.7795 MON |
0.2311 USDT |
0.2224 USDT |
0.2251 USDT |
0.2288 USDT |
| 2024-06-18 |
0.2332 USDT |
72,048,031.4004 MON |
0.2496 USDT |
0.2231 USDT |
0.2299 USDT |
0.2294 USDT |
| 2024-06-17 |
0.2669 USDT |
62,945,819.9249 MON |
0.2912 USDT |
0.2448 USDT |
0.2512 USDT |
0.2491 USDT |
| 2024-06-16 |
0.2849 USDT |
35,048,021.5257 MON |
0.2885 USDT |
0.2784 USDT |
0.2810 USDT |
0.2917 USDT |
| 2024-06-15 |
0.2881 USDT |
52,897,317.0292 MON |
0.2763 USDT |
0.2748 USDT |
0.2767 USDT |
0.2924 USDT |
| 2024-06-14 |
0.2785 USDT |
53,707,417.4603 MON |
0.2874 USDT |
0.2658 USDT |
0.2697 USDT |
0.2690 USDT |
| 2024-06-13 |
0.2886 USDT |
54,924,763.8232 MON |
0.2937 USDT |
0.2815 USDT |
0.2867 USDT |
0.2845 USDT |
| 2024-06-12 |
0.3007 USDT |
66,786,578.2305 MON |
0.3002 USDT |
0.2863 USDT |
0.2937 USDT |
0.2934 USDT |
| 2024-06-11 |
0.3003 USDT |
60,981,948.4942 MON |
0.3051 USDT |
0.2896 USDT |
0.2964 USDT |
0.3040 USDT |
| 2024-06-10 |
0.3254 USDT |
30,776,817.8107 MON |
0.3409 USDT |
0.3060 USDT |
0.3115 USDT |
0.3144 USDT |
| 2024-06-09 |
0.3350 USDT |
41,616,072.4021 MON |
0.3324 USDT |
0.3230 USDT |
0.3269 USDT |
0.3421 USDT |
| 2024-06-08 |
0.3422 USDT |
47,535,190.7801 MON |
0.3462 USDT |
0.3277 USDT |
0.3307 USDT |
0.3303 USDT |
| 2024-06-07 |
0.3695 USDT |
50,547,492.5471 MON |
0.3997 USDT |
0.3189 USDT |
0.3550 USDT |
0.3529 USDT |
| 2024-06-06 |
0.4218 USDT |
31,747,595.0361 MON |
0.4263 USDT |
0.4019 USDT |
0.4134 USDT |
0.4134 USDT |
| 2024-06-05 |
0.4222 USDT |
33,504,488.2624 MON |
0.4387 USDT |
0.4134 USDT |
0.4190 USDT |
0.4155 USDT |
| 2024-06-04 |
0.4112 USDT |
36,079,897.5703 MON |
0.3946 USDT |
0.3868 USDT |
0.3894 USDT |
0.4342 USDT |
| 2024-06-03 |
0.3981 USDT |
38,645,152.1828 MON |
0.4004 USDT |
0.3799 USDT |
0.3881 USDT |
0.3951 USDT |
| 2024-06-02 |
0.4013 USDT |
34,487,363.2483 MON |
0.3859 USDT |
0.3825 USDT |
0.3898 USDT |
0.4068 USDT |
| 2024-06-01 |
0.3984 USDT |
26,701,499.8649 MON |
0.3852 USDT |
0.3814 USDT |
0.3933 USDT |
0.4041 USDT |
| 2024-05-31 |
0.3857 USDT |
20,385,119.6063 MON |
0.3978 USDT |
0.3783 USDT |
0.3842 USDT |
0.3841 USDT |
| 2024-05-30 |
0.3793 USDT |
2,604,153.0407 MON |
0.3670 USDT |
0.3492 USDT |
0.3552 USDT |
0.4143 USDT |
| 2024-05-29 |
0.3755 USDT |
2,531,118.9197 MON |
0.3630 USDT |
0.3606 USDT |
0.3657 USDT |
0.3688 USDT |
| 2024-05-28 |
0.4151 USDT |
3,824,643.1510 MON |
0.4783 USDT |
0.3602 USDT |
0.3716 USDT |
0.3851 USDT |
| 2024-05-27 |
0.4631 USDT |
5,253,512.7837 MON |
0.1000 USDT |
0.1000 USDT |
0.4546 USDT |
0.4783 USDT |