Identifier on Huobi: monusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.4222 USDT |
33,504,488.2624 MON |
0.4387 USDT |
0.4134 USDT |
0.4190 USDT |
0.4155 USDT |
| 2024-06-04 |
0.4112 USDT |
36,079,897.5703 MON |
0.3946 USDT |
0.3868 USDT |
0.3894 USDT |
0.4342 USDT |
| 2024-06-03 |
0.3981 USDT |
38,645,152.1828 MON |
0.4004 USDT |
0.3799 USDT |
0.3881 USDT |
0.3951 USDT |
| 2024-06-02 |
0.4013 USDT |
34,487,363.2483 MON |
0.3859 USDT |
0.3825 USDT |
0.3898 USDT |
0.4068 USDT |
| 2024-06-01 |
0.3984 USDT |
26,701,499.8649 MON |
0.3852 USDT |
0.3814 USDT |
0.3933 USDT |
0.4041 USDT |
| 2024-05-31 |
0.3857 USDT |
20,385,119.6063 MON |
0.3978 USDT |
0.3783 USDT |
0.3842 USDT |
0.3841 USDT |
| 2024-05-30 |
0.3793 USDT |
2,604,153.0407 MON |
0.3670 USDT |
0.3492 USDT |
0.3552 USDT |
0.4143 USDT |
| 2024-05-29 |
0.3755 USDT |
2,531,118.9197 MON |
0.3630 USDT |
0.3606 USDT |
0.3657 USDT |
0.3688 USDT |
| 2024-05-28 |
0.4151 USDT |
3,824,643.1510 MON |
0.4783 USDT |
0.3602 USDT |
0.3716 USDT |
0.3851 USDT |
| 2024-05-27 |
0.4631 USDT |
5,253,512.7837 MON |
0.1000 USDT |
0.1000 USDT |
0.4546 USDT |
0.4783 USDT |