Identifier on Huobi: mongusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0000 USDT |
64,387,366,827,664.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-13 |
0.0000 USDT |
100,141,396,469,110.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-12 |
0.0000 USDT |
103,686,270,262,380.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-11 |
0.0000 USDT |
56,197,056,248,004.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-10 |
0.0000 USDT |
77,024,381,823,199.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-09 |
0.0000 USDT |
59,663,055,612,313.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-08 |
0.0000 USDT |
63,565,288,599,767.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-07 |
0.0000 USDT |
101,148,478,626,410.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-06 |
0.0000 USDT |
103,521,916,980,910.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-05 |
0.0000 USDT |
137,532,780,483,720.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-04 |
0.0000 USDT |
99,483,631,592,610.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-03 |
0.0000 USDT |
79,216,257,260,678.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-02 |
0.0000 USDT |
67,374,131,852,449.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-01 |
0.0000 USDT |
71,958,058,647,872.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-31 |
0.0000 USDT |
55,112,310,410,875.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-30 |
0.0000 USDT |
59,604,165,245,726.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-29 |
0.0000 USDT |
80,423,733,770,344.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-28 |
0.0000 USDT |
46,536,685,786,786.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-27 |
0.0000 USDT |
61,558,013,511,608.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-26 |
0.0000 USDT |
58,750,039,542,651.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-25 |
0.0000 USDT |
89,616,618,172,099.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-24 |
0.0000 USDT |
82,750,713,623,508.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-23 |
0.0000 USDT |
56,591,126,022,865.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-22 |
0.0000 USDT |
44,785,822,805,657.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-21 |
0.0000 USDT |
56,823,494,263,358.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-20 |
0.0000 USDT |
51,253,680,569,849.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-19 |
0.0000 USDT |
65,982,281,390,972.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-18 |
0.0000 USDT |
44,085,907,815,380.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-17 |
0.0000 USDT |
41,650,122,454,568.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-16 |
0.0000 USDT |
55,804,646,729,928.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-15 |
0.0000 USDT |
65,296,670,333,634.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-14 |
0.0000 USDT |
49,229,034,044,278.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-13 |
0.0000 USDT |
57,806,820,412,134.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-12 |
0.0000 USDT |
46,381,135,236,244.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-11 |
0.0000 USDT |
54,720,239,491,268.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-10 |
0.0000 USDT |
52,452,921,027,520.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-09 |
0.0000 USDT |
66,791,920,167,365.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-08 |
0.0000 USDT |
80,105,554,165,569.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-07 |
0.0000 USDT |
60,423,535,254,362.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-06 |
0.0000 USDT |
43,300,731,148,170.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-05 |
0.0000 USDT |
77,256,694,487,829.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-04 |
0.0000 USDT |
35,010,564,836,466.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-03 |
0.0000 USDT |
61,999,611,831,638.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-02 |
0.0000 USDT |
36,386,993,468,021.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-01 |
0.0000 USDT |
44,754,763,261,038.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-30 |
0.0000 USDT |
39,982,325,128,484.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-29 |
0.0000 USDT |
47,018,955,264,263.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-28 |
0.0000 USDT |
25,138,202,846,329.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-27 |
0.0000 USDT |
36,958,920,626,273.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-26 |
0.0000 USDT |
50,628,632,444,072.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |