Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: moodengusdt
12
Date Price Volume Open Low High Close
2024-12-24 0.2760 USDT 17,844,550.6591 0.2863 USDT 0.2672 USDT 0.2709 USDT 0.2878 USDT
2024-12-23 0.2602 USDT 3,209,463.1885 0.2624 USDT 0.2542 USDT 0.2621 USDT 0.2698 USDT
2024-12-22 0.2471 USDT 8,325,129.3056 0.2455 USDT 0.2387 USDT 0.2464 USDT 0.2632 USDT
2024-12-21 0.2626 USDT 12,856,015.8742 0.2597 USDT 0.2407 USDT 0.2537 USDT 0.2494 USDT
2024-12-20 0.2461 USDT 13,717,624.3577 0.2426 USDT 0.2215 USDT 0.2373 USDT 0.2406 USDT
2024-12-19 0.2701 USDT 17,856,808.7196 0.2891 USDT 0.2359 USDT 0.2446 USDT 0.2374 USDT
2024-12-18 0.3297 USDT 16,361,605.1318 0.3411 USDT 0.2839 USDT 0.2992 USDT 0.2955 USDT
2024-12-17 0.3480 USDT 10,055,792.8881 0.3518 USDT 0.3368 USDT 0.3460 USDT 0.3423 USDT
2024-12-16 0.3741 USDT 14,158,303.6914 0.3766 USDT 0.3506 USDT 0.3583 USDT 0.3731 USDT
2024-12-15 0.3635 USDT 13,858,036.3080 0.3628 USDT 0.3446 USDT 0.3552 USDT 0.3655 USDT
2024-12-14 0.3796 USDT 9,033,517.6722 0.3976 USDT 0.3504 USDT 0.3569 USDT 0.3569 USDT
2024-12-13 0.3905 USDT 15,792,543.7150 0.3914 USDT 0.3755 USDT 0.3851 USDT 0.3950 USDT
2024-12-12 0.4008 USDT 8,667,023.2095 0.4037 USDT 0.3843 USDT 0.3920 USDT 0.3985 USDT
2024-12-11 0.3716 USDT 14,345,896.1995 0.3517 USDT 0.3378 USDT 0.3503 USDT 0.3989 USDT
2024-12-10 0.3539 USDT 18,465,357.6027 0.3708 USDT 0.3187 USDT 0.3370 USDT 0.3517 USDT
2024-12-09 0.4492 USDT 8,908,939.3725 0.4748 USDT 0.4229 USDT 0.4361 USDT 0.4357 USDT
2024-12-08 0.5040 USDT 10,284,016.0201 0.4970 USDT 0.4729 USDT 0.4816 USDT 0.4776 USDT
2024-12-07 0.4685 USDT 5,923,546.1517 0.4718 USDT 0.4604 USDT 0.4684 USDT 0.4715 USDT
2024-12-06 0.4743 USDT 8,989,916.7005 0.4672 USDT 0.4524 USDT 0.4609 USDT 0.4764 USDT
2024-12-05 0.4642 USDT 7,963,655.1798 0.4628 USDT 0.4377 USDT 0.4564 USDT 0.4889 USDT
2024-12-04 0.5380 USDT 7,715,908.3689 0.5033 USDT 0.5029 USDT 0.5198 USDT 0.5814 USDT
2024-12-03 0.5922 USDT 10,829,128.6173 0.5853 USDT 0.5159 USDT 0.5404 USDT 0.5239 USDT
2024-12-02 0.4149 USDT 23,320,193.9828 0.3518 USDT 0.2936 USDT 0.3055 USDT 0.5639 USDT
2024-12-01 0.3528 USDT 13,696,826.6771 0.3572 USDT 0.3366 USDT 0.3449 USDT 0.3611 USDT
2024-11-30 0.3665 USDT 9,822,345.5726 0.3881 USDT 0.3519 USDT 0.3566 USDT 0.3538 USDT
2024-11-29 0.3751 USDT 11,203,152.5329 0.3589 USDT 0.3557 USDT 0.3653 USDT 0.3803 USDT
2024-11-28 0.3587 USDT 12,005,898.1099 0.3739 USDT 0.3404 USDT 0.3441 USDT 0.3425 USDT
2024-11-27 0.3480 USDT 21,227,052.6687 0.3471 USDT 0.3247 USDT 0.3312 USDT 0.3794 USDT
2024-11-26 0.3359 USDT 19,403,342.7830 0.3416 USDT 0.3142 USDT 0.3341 USDT 0.3476 USDT
2024-11-25 0.3688 USDT 19,431,893.6532 0.3918 USDT 0.3287 USDT 0.3412 USDT 0.3396 USDT
2024-11-24 0.3598 USDT 12,784,103.2435 0.3644 USDT 0.3218 USDT 0.3494 USDT 0.3478 USDT
2024-11-23 0.3981 USDT 17,645,487.1523 0.4026 USDT 0.3571 USDT 0.3814 USDT 0.3891 USDT
2024-11-22 0.4077 USDT 15,315,224.6401 0.4455 USDT 0.3806 USDT 0.3935 USDT 0.3945 USDT
2024-11-21 0.4331 USDT 9,230,241.0766 0.4174 USDT 0.3813 USDT 0.4072 USDT 0.4811 USDT
2024-11-20 0.4631 USDT 13,177,091.4612 0.4956 USDT 0.4130 USDT 0.4257 USDT 0.4237 USDT
2024-11-19 0.5548 USDT 6,624,965.5427 0.5411 USDT 0.5142 USDT 0.5405 USDT 0.5761 USDT
2024-11-18 0.5871 USDT 10,307,730.5730 0.6176 USDT 0.5274 USDT 0.5439 USDT 0.5465 USDT
2024-11-17 0.5612 USDT 6,738,462.9860 0.5700 USDT 0.5100 USDT 0.5336 USDT 0.5691 USDT
2024-11-16 0.6048 USDT 6,676,127.1675 0.6190 USDT 0.5659 USDT 0.5831 USDT 0.5875 USDT
2024-11-15 0.5363 USDT 16,152,932.9351 0.4437 USDT 0.3932 USDT 0.4243 USDT 0.6192 USDT
2024-11-14 0.4143 USDT 14,156,085.4121 0.3303 USDT 0.3119 USDT 0.3304 USDT 0.4647 USDT
2024-11-13 0.3120 USDT 7,084,003.4211 0.3460 USDT 0.2958 USDT 0.3075 USDT 0.3155 USDT
2024-11-12 0.3502 USDT 15,981,573.9323 0.3723 USDT 0.3236 USDT 0.3384 USDT 0.3378 USDT
2024-11-11 0.3921 USDT 19,519,291.3881 0.4185 USDT 0.3442 USDT 0.3741 USDT 0.3818 USDT
2024-11-10 0.3546 USDT 17,239,992.0848 0.3155 USDT 0.3109 USDT 0.3340 USDT 0.3634 USDT
2024-11-09 0.2985 USDT 19,942,871.5532 0.3206 USDT 0.2757 USDT 0.2844 USDT 0.2960 USDT
2024-11-08 0.2883 USDT 18,765,277.3858 0.2796 USDT 0.2693 USDT 0.2781 USDT 0.2894 USDT
2024-11-07 0.2189 USDT 13,989,874.5223 0.2225 USDT 0.2056 USDT 0.2179 USDT 0.2190 USDT
2024-11-06 0.1642 USDT 31,530,877.2799 0.1484 USDT 0.1431 USDT 0.1589 USDT 0.1788 USDT
2024-11-05 0.1454 USDT 28,043,793.7403 0.1350 USDT 0.1346 USDT 0.1386 USDT 0.1535 USDT
12