Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: moodengusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-25 | 0.2850 USDT | 15,793,122.8356 | 0.2877 USDT | 0.2766 USDT | 0.2824 USDT | 0.2788 USDT |
| 2024-12-24 | 0.2760 USDT | 17,844,550.6591 | 0.2863 USDT | 0.2672 USDT | 0.2709 USDT | 0.2878 USDT |
| 2024-12-23 | 0.2602 USDT | 3,209,463.1885 | 0.2624 USDT | 0.2542 USDT | 0.2621 USDT | 0.2698 USDT |
| 2024-12-22 | 0.2471 USDT | 8,325,129.3056 | 0.2455 USDT | 0.2387 USDT | 0.2464 USDT | 0.2632 USDT |
| 2024-12-21 | 0.2626 USDT | 12,856,015.8742 | 0.2597 USDT | 0.2407 USDT | 0.2537 USDT | 0.2494 USDT |
| 2024-12-20 | 0.2461 USDT | 13,717,624.3577 | 0.2426 USDT | 0.2215 USDT | 0.2373 USDT | 0.2406 USDT |
| 2024-12-19 | 0.2701 USDT | 17,856,808.7196 | 0.2891 USDT | 0.2359 USDT | 0.2446 USDT | 0.2374 USDT |
| 2024-12-18 | 0.3297 USDT | 16,361,605.1318 | 0.3411 USDT | 0.2839 USDT | 0.2992 USDT | 0.2955 USDT |
| 2024-12-17 | 0.3480 USDT | 10,055,792.8881 | 0.3518 USDT | 0.3368 USDT | 0.3460 USDT | 0.3423 USDT |
| 2024-12-16 | 0.3741 USDT | 14,158,303.6914 | 0.3766 USDT | 0.3506 USDT | 0.3583 USDT | 0.3731 USDT |
| 2024-12-15 | 0.3635 USDT | 13,858,036.3080 | 0.3628 USDT | 0.3446 USDT | 0.3552 USDT | 0.3655 USDT |
| 2024-12-14 | 0.3796 USDT | 9,033,517.6722 | 0.3976 USDT | 0.3504 USDT | 0.3569 USDT | 0.3569 USDT |
| 2024-12-13 | 0.3905 USDT | 15,792,543.7150 | 0.3914 USDT | 0.3755 USDT | 0.3851 USDT | 0.3950 USDT |
| 2024-12-12 | 0.4008 USDT | 8,667,023.2095 | 0.4037 USDT | 0.3843 USDT | 0.3920 USDT | 0.3985 USDT |
| 2024-12-11 | 0.3716 USDT | 14,345,896.1995 | 0.3517 USDT | 0.3378 USDT | 0.3503 USDT | 0.3989 USDT |
| 2024-12-10 | 0.3539 USDT | 18,465,357.6027 | 0.3708 USDT | 0.3187 USDT | 0.3370 USDT | 0.3517 USDT |
| 2024-12-09 | 0.4492 USDT | 8,908,939.3725 | 0.4748 USDT | 0.4229 USDT | 0.4361 USDT | 0.4357 USDT |
| 2024-12-08 | 0.5040 USDT | 10,284,016.0201 | 0.4970 USDT | 0.4729 USDT | 0.4816 USDT | 0.4776 USDT |
| 2024-12-07 | 0.4685 USDT | 5,923,546.1517 | 0.4718 USDT | 0.4604 USDT | 0.4684 USDT | 0.4715 USDT |
| 2024-12-06 | 0.4743 USDT | 8,989,916.7005 | 0.4672 USDT | 0.4524 USDT | 0.4609 USDT | 0.4764 USDT |
| 2024-12-05 | 0.4642 USDT | 7,963,655.1798 | 0.4628 USDT | 0.4377 USDT | 0.4564 USDT | 0.4889 USDT |
| 2024-12-04 | 0.5380 USDT | 7,715,908.3689 | 0.5033 USDT | 0.5029 USDT | 0.5198 USDT | 0.5814 USDT |
| 2024-12-03 | 0.5922 USDT | 10,829,128.6173 | 0.5853 USDT | 0.5159 USDT | 0.5404 USDT | 0.5239 USDT |
| 2024-12-02 | 0.4149 USDT | 23,320,193.9828 | 0.3518 USDT | 0.2936 USDT | 0.3055 USDT | 0.5639 USDT |
| 2024-12-01 | 0.3528 USDT | 13,696,826.6771 | 0.3572 USDT | 0.3366 USDT | 0.3449 USDT | 0.3611 USDT |
| 2024-11-30 | 0.3665 USDT | 9,822,345.5726 | 0.3881 USDT | 0.3519 USDT | 0.3566 USDT | 0.3538 USDT |
| 2024-11-29 | 0.3751 USDT | 11,203,152.5329 | 0.3589 USDT | 0.3557 USDT | 0.3653 USDT | 0.3803 USDT |
| 2024-11-28 | 0.3587 USDT | 12,005,898.1099 | 0.3739 USDT | 0.3404 USDT | 0.3441 USDT | 0.3425 USDT |
| 2024-11-27 | 0.3480 USDT | 21,227,052.6687 | 0.3471 USDT | 0.3247 USDT | 0.3312 USDT | 0.3794 USDT |
| 2024-11-26 | 0.3359 USDT | 19,403,342.7830 | 0.3416 USDT | 0.3142 USDT | 0.3341 USDT | 0.3476 USDT |
| 2024-11-25 | 0.3688 USDT | 19,431,893.6532 | 0.3918 USDT | 0.3287 USDT | 0.3412 USDT | 0.3396 USDT |
| 2024-11-24 | 0.3598 USDT | 12,784,103.2435 | 0.3644 USDT | 0.3218 USDT | 0.3494 USDT | 0.3478 USDT |
| 2024-11-23 | 0.3981 USDT | 17,645,487.1523 | 0.4026 USDT | 0.3571 USDT | 0.3814 USDT | 0.3891 USDT |
| 2024-11-22 | 0.4077 USDT | 15,315,224.6401 | 0.4455 USDT | 0.3806 USDT | 0.3935 USDT | 0.3945 USDT |
| 2024-11-21 | 0.4331 USDT | 9,230,241.0766 | 0.4174 USDT | 0.3813 USDT | 0.4072 USDT | 0.4811 USDT |
| 2024-11-20 | 0.4631 USDT | 13,177,091.4612 | 0.4956 USDT | 0.4130 USDT | 0.4257 USDT | 0.4237 USDT |
| 2024-11-19 | 0.5548 USDT | 6,624,965.5427 | 0.5411 USDT | 0.5142 USDT | 0.5405 USDT | 0.5761 USDT |
| 2024-11-18 | 0.5871 USDT | 10,307,730.5730 | 0.6176 USDT | 0.5274 USDT | 0.5439 USDT | 0.5465 USDT |
| 2024-11-17 | 0.5612 USDT | 6,738,462.9860 | 0.5700 USDT | 0.5100 USDT | 0.5336 USDT | 0.5691 USDT |
| 2024-11-16 | 0.6048 USDT | 6,676,127.1675 | 0.6190 USDT | 0.5659 USDT | 0.5831 USDT | 0.5875 USDT |
| 2024-11-15 | 0.5363 USDT | 16,152,932.9351 | 0.4437 USDT | 0.3932 USDT | 0.4243 USDT | 0.6192 USDT |
| 2024-11-14 | 0.4143 USDT | 14,156,085.4121 | 0.3303 USDT | 0.3119 USDT | 0.3304 USDT | 0.4647 USDT |
| 2024-11-13 | 0.3120 USDT | 7,084,003.4211 | 0.3460 USDT | 0.2958 USDT | 0.3075 USDT | 0.3155 USDT |
| 2024-11-12 | 0.3502 USDT | 15,981,573.9323 | 0.3723 USDT | 0.3236 USDT | 0.3384 USDT | 0.3378 USDT |
| 2024-11-11 | 0.3921 USDT | 19,519,291.3881 | 0.4185 USDT | 0.3442 USDT | 0.3741 USDT | 0.3818 USDT |
| 2024-11-10 | 0.3546 USDT | 17,239,992.0848 | 0.3155 USDT | 0.3109 USDT | 0.3340 USDT | 0.3634 USDT |
| 2024-11-09 | 0.2985 USDT | 19,942,871.5532 | 0.3206 USDT | 0.2757 USDT | 0.2844 USDT | 0.2960 USDT |
| 2024-11-08 | 0.2883 USDT | 18,765,277.3858 | 0.2796 USDT | 0.2693 USDT | 0.2781 USDT | 0.2894 USDT |
| 2024-11-07 | 0.2189 USDT | 13,989,874.5223 | 0.2225 USDT | 0.2056 USDT | 0.2179 USDT | 0.2190 USDT |
| 2024-11-06 | 0.1642 USDT | 31,530,877.2799 | 0.1484 USDT | 0.1431 USDT | 0.1589 USDT | 0.1788 USDT |
12