Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: moodengethusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-04 | 0.0000 USDT | 48,741,798,272.0600 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-04-03 | 0.0000 USDT | 84,528,929,777.7450 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-04-02 | 0.0000 USDT | 20,986,397,079.2300 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-04-01 | 0.0000 USDT | 18,880,715,506.7180 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-31 | 0.0000 USDT | 25,153,662,905.2600 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-30 | 0.0000 USDT | 8,048,205,879.9721 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-29 | 0.0000 USDT | 176,341,889.7600 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-28 | 0.0000 USDT | 97,464,647,280.3370 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-27 | 0.0000 USDT | 103,952,126,286.3400 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-26 | 0.0000 USDT | 50,044,890,943.0430 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-25 | 0.0000 USDT | 24,815,427,026.4340 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-24 | 0.0000 USDT | 9,507,786,503.6100 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-23 | 0.0000 USDT | 103,392,150,900.9400 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-22 | 0.0000 USDT | 40,529,749,909.6920 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-21 | 0.0000 USDT | 11,440,859,279.9230 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-20 | 0.0000 USDT | 35,022,847,739.6730 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-19 | 0.0000 USDT | 34,889,893,911.8370 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-18 | 0.0000 USDT | 15,333,242,062.8690 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-17 | 0.0000 USDT | 1,174,026,469.0564 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-16 | 0.0000 USDT | 6,525,584,310.8498 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-15 | 0.0000 USDT | 36,059,236,492.1000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-14 | 0.0000 USDT | 75,520,772,997.4160 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-13 | 0.0000 USDT | 92,461,726,623.9460 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-12 | 0.0000 USDT | 50,698,695,922.6210 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-11 | 0.0000 USDT | 57,825,443,907.5340 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-10 | 0.0000 USDT | 14,369,065,048.9020 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-09 | 0.0000 USDT | 17,430,638,855.8460 | 0.0001 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-08 | 0.0001 USDT | 5,226,851,496.8826 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-03-07 | 0.0001 USDT | 14,960,437,797.6790 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-03-06 | 0.0001 USDT | 4,715,338,939.4200 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-03-05 | 0.0001 USDT | 2,782,627,312.4400 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-03-04 | 0.0001 USDT | 6,488,541,388.5200 | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-03-03 | 0.0001 USDT | 18,188,725,740.0430 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-03-02 | 0.0001 USDT | 9,036,786,713.3219 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-03-01 | 0.0001 USDT | 12,225,625,365.7570 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-28 | 0.0001 USDT | 16,061,299,299.3020 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-27 | 0.0001 USDT | 4,051,511,235.0451 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-26 | 0.0001 USDT | 12,690,953,592.6410 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-25 | 0.0001 USDT | 14,111,272,806.3340 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-24 | 0.0001 USDT | 13,439,255,564.6430 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-23 | 0.0001 USDT | 6,961,657,595.4026 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-22 | 0.0001 USDT | 11,652,932,293.4560 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-21 | 0.0001 USDT | 15,838,882,867.0470 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-20 | 0.0001 USDT | 14,278,915,499.0270 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-19 | 0.0001 USDT | 10,709,238,904.0230 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-18 | 0.0001 USDT | 13,234,532,634.5450 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-17 | 0.0001 USDT | 10,373,459,197.7450 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-16 | 0.0001 USDT | 8,728,122,306.6730 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-15 | 0.0001 USDT | 18,245,708,172.2850 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-14 | 0.0001 USDT | 11,891,118,447.9790 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
12