Identifier on Huobi: moodengethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0001 USDT |
15,408,259,885.6650 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-14 |
0.0001 USDT |
50,036,689,455.7520 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-13 |
0.0001 USDT |
57,403,666,664.1870 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-12 |
0.0001 USDT |
53,350,874,203.3170 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-11 |
0.0001 USDT |
69,377,919,289.0260 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-10 |
0.0001 USDT |
96,736,804,209.1810 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-09 |
0.0001 USDT |
61,183,947,833.7020 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-08 |
0.0001 USDT |
51,359,207,426.3480 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-07 |
0.0002 USDT |
63,787,440,135.6780 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-06 |
0.0002 USDT |
79,514,776,229.3450 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2025-01-05 |
0.0001 USDT |
54,934,046,977.9670 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-04 |
0.0002 USDT |
39,319,901,220.2910 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-03 |
0.0002 USDT |
72,627,256,756.4320 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-02 |
0.0002 USDT |
36,881,147,353.9840 |
0.0000 USDT |
0.0000 USDT |
0.0002 USDT |
0.0002 USDT |