Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: moodengethusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-19 | 0.0001 USDT | 10,709,238,904.0230 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-18 | 0.0001 USDT | 13,234,532,634.5450 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-17 | 0.0001 USDT | 10,373,459,197.7450 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-16 | 0.0001 USDT | 8,728,122,306.6730 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-15 | 0.0001 USDT | 18,245,708,172.2850 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-14 | 0.0001 USDT | 11,891,118,447.9790 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-13 | 0.0001 USDT | 11,649,269,987.5350 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-12 | 0.0001 USDT | 12,227,262,951.7670 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-11 | 0.0001 USDT | 6,242,334,709.5799 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-10 | 0.0001 USDT | 7,649,989,556.6575 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-09 | 0.0001 USDT | 8,068,350,113.9126 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-08 | 0.0001 USDT | 11,764,373,560.0220 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-07 | 0.0001 USDT | 14,746,583,455.5540 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-06 | 0.0001 USDT | 11,744,150,861.6610 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-05 | 0.0001 USDT | 15,836,055,008.9720 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-04 | 0.0001 USDT | 14,024,815,597.4620 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-03 | 0.0001 USDT | 19,644,037,962.0810 | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-02 | 0.0001 USDT | 14,716,444,566.7900 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-02-01 | 0.0001 USDT | 11,575,263,664.4610 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-31 | 0.0001 USDT | 8,043,834,119.9012 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-30 | 0.0001 USDT | 11,783,413,909.5040 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-29 | 0.0001 USDT | 13,070,988,962.7720 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-28 | 0.0001 USDT | 11,328,529,345.2010 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-27 | 0.0001 USDT | 5,273,333,490.3058 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-26 | 0.0001 USDT | 8,769,937,563.8139 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-25 | 0.0001 USDT | 7,435,304,110.6662 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-24 | 0.0001 USDT | 15,132,297,697.6530 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-23 | 0.0001 USDT | 4,195,455,969.6614 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-22 | 0.0001 USDT | 14,241,771,546.1480 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-21 | 0.0001 USDT | 17,546,181,955.2860 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-20 | 0.0001 USDT | 59,603,042,976.2940 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-19 | 0.0001 USDT | 32,925,012,406.0520 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-18 | 0.0001 USDT | 54,871,546,910.1850 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-17 | 0.0001 USDT | 71,283,298,271.5600 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-16 | 0.0001 USDT | 63,677,751,952.7080 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-15 | 0.0001 USDT | 101,536,530,805.7200 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-14 | 0.0001 USDT | 50,036,689,455.7520 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-13 | 0.0001 USDT | 57,403,666,664.1870 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-12 | 0.0001 USDT | 53,350,874,203.3170 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-11 | 0.0001 USDT | 69,377,919,289.0260 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-10 | 0.0001 USDT | 96,736,804,209.1810 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-09 | 0.0001 USDT | 61,183,947,833.7020 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-08 | 0.0001 USDT | 51,359,207,426.3480 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-07 | 0.0002 USDT | 63,787,440,135.6780 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-01-06 | 0.0002 USDT | 79,514,776,229.3450 | 0.0002 USDT | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT |
| 2025-01-05 | 0.0001 USDT | 54,934,046,977.9670 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-04 | 0.0002 USDT | 39,319,901,220.2910 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-01-03 | 0.0002 USDT | 72,627,256,756.4320 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-01-02 | 0.0002 USDT | 36,881,147,353.9840 | 0.0000 USDT | 0.0000 USDT | 0.0002 USDT | 0.0002 USDT |
12