Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0020 USDT |
121,473,062.1172 MOOV |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-21 |
0.0021 USDT |
123,253,307.9353 MOOV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-20 |
0.0018 USDT |
239,675,346.0471 MOOV |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-19 |
0.0019 USDT |
205,934,982.1813 MOOV |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-18 |
0.0021 USDT |
258,277,498.3888 MOOV |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-17 |
0.0022 USDT |
173,013,594.2485 MOOV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-16 |
0.0022 USDT |
257,517,938.5811 MOOV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-15 |
0.0022 USDT |
131,010,702.5142 MOOV |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-14 |
0.0023 USDT |
142,471,164.2106 MOOV |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-13 |
0.0024 USDT |
88,608,700.3144 MOOV |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-12 |
0.0024 USDT |
213,057,863.8827 MOOV |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-11 |
0.0023 USDT |
201,567,836.0118 MOOV |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-10 |
0.0022 USDT |
156,336,713.1349 MOOV |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-12-09 |
0.0024 USDT |
122,108,038.7960 MOOV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-08 |
0.0027 USDT |
90,311,861.2869 MOOV |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-07 |
0.0027 USDT |
113,204,128.8650 MOOV |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-06 |
0.0028 USDT |
193,752,208.7317 MOOV |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-12-05 |
0.0028 USDT |
51,135,597.1491 MOOV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-12-04 |
0.0025 USDT |
197,079,252.6832 MOOV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-12-03 |
0.0025 USDT |
197,315,699.3438 MOOV |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-02 |
0.0026 USDT |
68,412,157.4262 MOOV |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-01 |
0.0030 USDT |
64,994,031.5205 MOOV |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-30 |
0.0022 USDT |
162,865,870.7444 MOOV |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-11-29 |
0.0020 USDT |
248,575,263.1901 MOOV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-28 |
0.0021 USDT |
177,885,851.3420 MOOV |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-27 |
0.0019 USDT |
249,865,516.3742 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-26 |
0.0019 USDT |
250,427,038.1298 MOOV |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-25 |
0.0019 USDT |
168,777,222.3391 MOOV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-24 |
0.0019 USDT |
286,958,514.4504 MOOV |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-23 |
0.0019 USDT |
177,434,916.3109 MOOV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-22 |
0.0018 USDT |
206,103,209.6945 MOOV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-21 |
0.0016 USDT |
235,507,514.2783 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-11-20 |
0.0017 USDT |
239,978,505.0491 MOOV |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0018 USDT |
168,518,189.1646 MOOV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-18 |
0.0019 USDT |
71,779,141.2185 MOOV |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-17 |
0.0016 USDT |
302,706,020.8874 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
| 2024-11-16 |
0.0015 USDT |
273,030,972.1677 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-15 |
0.0015 USDT |
327,314,048.0772 MOOV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-14 |
0.0017 USDT |
193,180,647.0888 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0017 USDT |
103,735,656.5633 MOOV |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0018 USDT |
164,619,531.7565 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-11 |
0.0018 USDT |
234,619,992.2747 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-10 |
0.0017 USDT |
144,941,851.6543 MOOV |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-09 |
0.0016 USDT |
185,879,849.8908 MOOV |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-11-08 |
0.0015 USDT |
139,130,261.5540 MOOV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-11-07 |
0.0013 USDT |
76,725,099.3735 MOOV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-06 |
0.0012 USDT |
112,437,786.4432 MOOV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-05 |
0.0011 USDT |
227,604,106.5986 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-04 |
0.0011 USDT |
157,461,103.3029 MOOV |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-03 |
0.0011 USDT |
388,264,906.0698 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |