Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0016 USDT |
129,755,428.0464 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-26 |
0.0016 USDT |
135,144,426.3022 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-25 |
0.0016 USDT |
186,922,419.3639 MOOV |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-24 |
0.0016 USDT |
238,570,127.7767 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-23 |
0.0016 USDT |
62,661,179.4688 MOOV |
0.0017 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-22 |
0.0016 USDT |
143,314,626.1200 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-21 |
0.0015 USDT |
255,763,788.3913 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-20 |
0.0015 USDT |
290,456,201.4457 MOOV |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0018 USDT |
| 2025-01-19 |
0.0016 USDT |
249,535,159.5134 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-01-18 |
0.0017 USDT |
171,405,762.9666 MOOV |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-17 |
0.0017 USDT |
151,507,499.2726 MOOV |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-16 |
0.0016 USDT |
195,454,643.0687 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-15 |
0.0016 USDT |
200,082,654.4584 MOOV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-14 |
0.0015 USDT |
299,526,402.9437 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-01-13 |
0.0015 USDT |
264,262,510.6825 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-12 |
0.0016 USDT |
255,900,262.4312 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-11 |
0.0016 USDT |
139,288,822.0414 MOOV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-10 |
0.0016 USDT |
218,834,781.2050 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-09 |
0.0017 USDT |
164,211,428.4539 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-08 |
0.0017 USDT |
235,129,098.6155 MOOV |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-07 |
0.0020 USDT |
197,244,275.0426 MOOV |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-06 |
0.0020 USDT |
108,696,047.4353 MOOV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-05 |
0.0020 USDT |
199,418,906.3411 MOOV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-04 |
0.0020 USDT |
73,228,452.6431 MOOV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-03 |
0.0020 USDT |
210,137,961.4385 MOOV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-02 |
0.0019 USDT |
198,760,474.4520 MOOV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-01 |
0.0018 USDT |
222,343,221.7510 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-31 |
0.0018 USDT |
168,576,061.4105 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-12-30 |
0.0017 USDT |
107,166,116.6512 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-29 |
0.0017 USDT |
199,630,322.0134 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-28 |
0.0017 USDT |
272,433,057.0774 MOOV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-27 |
0.0018 USDT |
289,186,310.8843 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-26 |
0.0019 USDT |
231,929,483.9840 MOOV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-25 |
0.0020 USDT |
186,533,512.0661 MOOV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-24 |
0.0020 USDT |
233,747,195.6587 MOOV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-23 |
0.0019 USDT |
121,261,051.6226 MOOV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-22 |
0.0020 USDT |
121,473,062.1172 MOOV |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-21 |
0.0021 USDT |
123,253,307.9353 MOOV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-20 |
0.0018 USDT |
239,675,346.0471 MOOV |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-19 |
0.0019 USDT |
205,934,982.1813 MOOV |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-18 |
0.0021 USDT |
258,277,498.3888 MOOV |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-17 |
0.0022 USDT |
173,013,594.2485 MOOV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-16 |
0.0022 USDT |
257,517,938.5811 MOOV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-15 |
0.0022 USDT |
131,010,702.5142 MOOV |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-14 |
0.0023 USDT |
142,471,164.2106 MOOV |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-13 |
0.0024 USDT |
88,608,700.3144 MOOV |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-12 |
0.0024 USDT |
213,057,863.8827 MOOV |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-11 |
0.0023 USDT |
201,567,836.0118 MOOV |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-10 |
0.0022 USDT |
156,336,713.1349 MOOV |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-12-09 |
0.0024 USDT |
122,108,038.7960 MOOV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |