Crypto exchange Huobi

Market dotmoovs (MOOV) / Tether (USDT)

Identifier on Huobi: moovusdt
Price
123...2021
Date Price Volume Open Low High Close
2025-02-13 0.0016 USDT 56,530,212.2888 MOOV 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2025-02-12 0.0014 USDT 125,229,922.3306 MOOV 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2025-02-11 0.0015 USDT 150,099,666.9385 MOOV 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-02-10 0.0012 USDT 206,240,587.1078 MOOV 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0014 USDT
2025-02-09 0.0012 USDT 145,876,932.5212 MOOV 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-02-08 0.0012 USDT 237,378,584.0762 MOOV 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-02-07 0.0012 USDT 185,618,137.2776 MOOV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2025-02-06 0.0013 USDT 168,521,971.4895 MOOV 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2025-02-05 0.0013 USDT 108,796,820.2764 MOOV 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2025-02-04 0.0013 USDT 122,069,607.0771 MOOV 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2025-02-03 0.0012 USDT 166,942,545.8844 MOOV 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2025-02-02 0.0014 USDT 120,065,102.2295 MOOV 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-02-01 0.0015 USDT 134,154,662.0304 MOOV 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-01-31 0.0015 USDT 218,555,431.4453 MOOV 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-01-30 0.0016 USDT 203,802,740.0022 MOOV 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2025-01-29 0.0015 USDT 160,001,259.7796 MOOV 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2025-01-28 0.0016 USDT 157,963,442.9770 MOOV 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2025-01-27 0.0016 USDT 129,755,428.0464 MOOV 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-01-26 0.0016 USDT 135,144,426.3022 MOOV 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2025-01-25 0.0016 USDT 186,922,419.3639 MOOV 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2025-01-24 0.0016 USDT 238,570,127.7767 MOOV 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0017 USDT
2025-01-23 0.0016 USDT 62,661,179.4688 MOOV 0.0017 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2025-01-22 0.0016 USDT 143,314,626.1200 MOOV 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2025-01-21 0.0015 USDT 255,763,788.3913 MOOV 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-01-20 0.0015 USDT 290,456,201.4457 MOOV 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0018 USDT
2025-01-19 0.0016 USDT 249,535,159.5134 MOOV 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2025-01-18 0.0017 USDT 171,405,762.9666 MOOV 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-01-17 0.0017 USDT 151,507,499.2726 MOOV 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-01-16 0.0016 USDT 195,454,643.0687 MOOV 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2025-01-15 0.0016 USDT 200,082,654.4584 MOOV 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-14 0.0015 USDT 299,526,402.9437 MOOV 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2025-01-13 0.0015 USDT 264,262,510.6825 MOOV 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-01-12 0.0016 USDT 255,900,262.4312 MOOV 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2025-01-11 0.0016 USDT 139,288,822.0414 MOOV 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-10 0.0016 USDT 218,834,781.2050 MOOV 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2025-01-09 0.0017 USDT 164,211,428.4539 MOOV 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-01-08 0.0017 USDT 235,129,098.6155 MOOV 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-01-07 0.0020 USDT 197,244,275.0426 MOOV 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2025-01-06 0.0020 USDT 108,696,047.4353 MOOV 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-01-05 0.0020 USDT 199,418,906.3411 MOOV 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2025-01-04 0.0020 USDT 73,228,452.6431 MOOV 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-01-03 0.0020 USDT 210,137,961.4385 MOOV 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2025-01-02 0.0019 USDT 198,760,474.4520 MOOV 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2025-01-01 0.0018 USDT 222,343,221.7510 MOOV 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-12-31 0.0018 USDT 168,576,061.4105 MOOV 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0018 USDT
2024-12-30 0.0017 USDT 107,166,116.6512 MOOV 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-12-29 0.0017 USDT 199,630,322.0134 MOOV 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-12-28 0.0017 USDT 272,433,057.0774 MOOV 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2024-12-27 0.0018 USDT 289,186,310.8843 MOOV 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-12-26 0.0019 USDT 231,929,483.9840 MOOV 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
123...2021