Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0019 USDT |
286,958,514.4504 MOOV |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-23 |
0.0019 USDT |
177,434,916.3109 MOOV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-22 |
0.0018 USDT |
206,103,209.6945 MOOV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-21 |
0.0016 USDT |
235,507,514.2783 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-11-20 |
0.0017 USDT |
239,978,505.0491 MOOV |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0018 USDT |
168,518,189.1646 MOOV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-18 |
0.0019 USDT |
71,779,141.2185 MOOV |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-17 |
0.0016 USDT |
302,706,020.8874 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
| 2024-11-16 |
0.0015 USDT |
273,030,972.1677 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-15 |
0.0015 USDT |
327,314,048.0772 MOOV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-14 |
0.0017 USDT |
193,180,647.0888 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0017 USDT |
103,735,656.5633 MOOV |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0018 USDT |
164,619,531.7565 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-11 |
0.0018 USDT |
234,619,992.2747 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-10 |
0.0017 USDT |
144,941,851.6543 MOOV |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-09 |
0.0016 USDT |
185,879,849.8908 MOOV |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-11-08 |
0.0015 USDT |
139,130,261.5540 MOOV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-11-07 |
0.0013 USDT |
76,725,099.3735 MOOV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-06 |
0.0012 USDT |
112,437,786.4432 MOOV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-05 |
0.0011 USDT |
227,604,106.5986 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-04 |
0.0011 USDT |
157,461,103.3029 MOOV |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-03 |
0.0011 USDT |
388,264,906.0698 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-02 |
0.0012 USDT |
169,594,729.6979 MOOV |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-01 |
0.0013 USDT |
365,943,507.4362 MOOV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-31 |
0.0015 USDT |
111,784,571.0393 MOOV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-30 |
0.0015 USDT |
312,985,693.2914 MOOV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-29 |
0.0015 USDT |
291,001,650.7424 MOOV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-28 |
0.0016 USDT |
234,374,380.9277 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-27 |
0.0015 USDT |
232,568,855.4984 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-26 |
0.0015 USDT |
277,834,090.0898 MOOV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-25 |
0.0015 USDT |
264,855,053.3062 MOOV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0014 USDT |
203,263,561.4198 MOOV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-23 |
0.0016 USDT |
241,580,285.2344 MOOV |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-22 |
0.0016 USDT |
309,466,885.4268 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-21 |
0.0017 USDT |
140,691,758.0981 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-20 |
0.0016 USDT |
205,631,694.2948 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-19 |
0.0017 USDT |
247,123,516.8164 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-18 |
0.0017 USDT |
293,006,109.4669 MOOV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-17 |
0.0018 USDT |
278,195,456.0251 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-16 |
0.0017 USDT |
261,978,266.8650 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-15 |
0.0018 USDT |
253,600,067.0234 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-14 |
0.0019 USDT |
227,290,047.2035 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-13 |
0.0018 USDT |
284,565,675.7382 MOOV |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-12 |
0.0019 USDT |
153,936,388.0395 MOOV |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-11 |
0.0018 USDT |
221,404,539.3159 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-10 |
0.0018 USDT |
177,624,388.0609 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-09 |
0.0018 USDT |
73,264,460.9580 MOOV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-08 |
0.0018 USDT |
107,038,915.9097 MOOV |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-07 |
0.0019 USDT |
128,980,541.4630 MOOV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-06 |
0.0018 USDT |
98,027,689.7606 MOOV |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |