Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0028 USDT |
11,287,133.7307 MOOV |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-09-29 |
0.0028 USDT |
11,286,242.8414 MOOV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-28 |
0.0026 USDT |
14,382,119.6509 MOOV |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-09-27 |
0.0028 USDT |
15,077,076.0117 MOOV |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-26 |
0.0028 USDT |
14,703,293.1830 MOOV |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-09-25 |
0.0028 USDT |
12,573,299.0114 MOOV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-24 |
0.0028 USDT |
15,782,671.6413 MOOV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-09-23 |
0.0028 USDT |
18,091,687.2482 MOOV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-22 |
0.0027 USDT |
11,745,814.2323 MOOV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-21 |
0.0030 USDT |
15,023,497.3630 MOOV |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-20 |
0.0031 USDT |
14,596,806.2229 MOOV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-19 |
0.0031 USDT |
15,724,704.6546 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-18 |
0.0031 USDT |
13,503,857.2328 MOOV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-17 |
0.0031 USDT |
13,983,563.6488 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-16 |
0.0031 USDT |
12,181,979.7877 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-15 |
0.0031 USDT |
16,521,563.9480 MOOV |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-14 |
0.0032 USDT |
11,926,284.1180 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-13 |
0.0031 USDT |
8,717,499.4760 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-12 |
0.0030 USDT |
10,708,231.7077 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-11 |
0.0030 USDT |
10,376,058.9767 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-10 |
0.0031 USDT |
9,136,393.4309 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-09 |
0.0032 USDT |
10,363,073.4541 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-08 |
0.0032 USDT |
7,839,263.3572 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-07 |
0.0031 USDT |
8,997,012.1787 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-06 |
0.0032 USDT |
16,080,704.6597 MOOV |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-05 |
0.0035 USDT |
11,032,204.9113 MOOV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-04 |
0.0035 USDT |
8,768,635.8865 MOOV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-03 |
0.0035 USDT |
8,624,718.3397 MOOV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-02 |
0.0035 USDT |
14,136,082.8552 MOOV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-01 |
0.0035 USDT |
14,314,296.8361 MOOV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-31 |
0.0035 USDT |
11,489,046.5706 MOOV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-30 |
0.0036 USDT |
14,987,362.1836 MOOV |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-29 |
0.0037 USDT |
8,909,086.8622 MOOV |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-08-28 |
0.0038 USDT |
9,948,583.3749 MOOV |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-08-27 |
0.0036 USDT |
8,265,734.6685 MOOV |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-08-26 |
0.0035 USDT |
3,843,365.5267 MOOV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-25 |
0.0034 USDT |
9,392,335.4917 MOOV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-08-24 |
0.0033 USDT |
10,541,728.4427 MOOV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-23 |
0.0033 USDT |
7,906,153.8881 MOOV |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-22 |
0.0033 USDT |
14,697,212.4957 MOOV |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-21 |
0.0033 USDT |
10,548,897.1208 MOOV |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-20 |
0.0033 USDT |
663,546.0014 MOOV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-19 |
0.0033 USDT |
7,369,732.8194 MOOV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-18 |
0.0033 USDT |
15,119,921.0105 MOOV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0034 USDT |
9,299,640.5874 MOOV |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-16 |
0.0034 USDT |
12,898,775.0220 MOOV |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-15 |
0.0034 USDT |
9,177,636.5542 MOOV |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-14 |
0.0036 USDT |
10,325,264.0540 MOOV |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-13 |
0.0037 USDT |
8,706,730.9538 MOOV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-08-12 |
0.0036 USDT |
9,863,704.6375 MOOV |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |