Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0045 USDT |
9,815,515.7814 MOOV |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-10 |
0.0045 USDT |
10,979,238.3598 MOOV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-07-09 |
0.0045 USDT |
9,610,509.2270 MOOV |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-08 |
0.0046 USDT |
9,453,998.0138 MOOV |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-07 |
0.0043 USDT |
10,479,873.1511 MOOV |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-07-06 |
0.0045 USDT |
10,026,702.6506 MOOV |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-05 |
0.0046 USDT |
10,118,876.8194 MOOV |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-04 |
0.0047 USDT |
10,028,229.3320 MOOV |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-03 |
0.0047 USDT |
8,714,918.4007 MOOV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-02 |
0.0047 USDT |
2,645,957.5955 MOOV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-07-01 |
0.0048 USDT |
7,020,476.8269 MOOV |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-06-30 |
0.0046 USDT |
10,580,763.3234 MOOV |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-06-29 |
0.0044 USDT |
9,807,237.2795 MOOV |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-06-28 |
0.0045 USDT |
10,998,426.8809 MOOV |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-27 |
0.0045 USDT |
12,030,272.8663 MOOV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-26 |
0.0046 USDT |
9,878,896.4144 MOOV |
0.0046 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-25 |
0.0046 USDT |
104,124.3799 MOOV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-24 |
0.0048 USDT |
7,459,167.1864 MOOV |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-23 |
0.0046 USDT |
8,334,745.1746 MOOV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-06-22 |
0.0046 USDT |
12,371,418.7970 MOOV |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-06-21 |
0.0046 USDT |
2,767,683.0814 MOOV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-06-20 |
0.0045 USDT |
12,465,458.3038 MOOV |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-19 |
0.0045 USDT |
10,589,803.8746 MOOV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-18 |
0.0047 USDT |
9,347,139.1454 MOOV |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-17 |
0.0048 USDT |
4,567,118.0650 MOOV |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-06-16 |
0.0048 USDT |
9,518,130.4448 MOOV |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-15 |
0.0047 USDT |
7,339,239.4286 MOOV |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-06-14 |
0.0045 USDT |
8,540,759.0079 MOOV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-06-13 |
0.0043 USDT |
12,202,042.3311 MOOV |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-06-12 |
0.0037 USDT |
11,756,769.6659 MOOV |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0041 USDT |
| 2023-06-11 |
0.0036 USDT |
9,304,137.2163 MOOV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-10 |
0.0036 USDT |
11,547,834.4276 MOOV |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-09 |
0.0039 USDT |
11,354,950.7899 MOOV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-08 |
0.0039 USDT |
10,595,897.9334 MOOV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-07 |
0.0041 USDT |
11,065,759.6763 MOOV |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-06 |
0.0041 USDT |
11,588,831.5458 MOOV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-06-05 |
0.0042 USDT |
10,107,535.4637 MOOV |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-04 |
0.0045 USDT |
10,632,861.5822 MOOV |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-06-03 |
0.0045 USDT |
10,580,903.6624 MOOV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-06-02 |
0.0045 USDT |
8,149,908.0920 MOOV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-01 |
0.0045 USDT |
7,019,784.8419 MOOV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-31 |
0.0046 USDT |
10,352,148.7056 MOOV |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-30 |
0.0045 USDT |
10,243,504.8967 MOOV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2023-05-29 |
0.0045 USDT |
10,570,245.9361 MOOV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-28 |
0.0044 USDT |
11,035,660.5477 MOOV |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-05-27 |
0.0045 USDT |
13,271,510.5932 MOOV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-26 |
0.0043 USDT |
8,508,130.8038 MOOV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-05-25 |
0.0042 USDT |
8,558,236.3252 MOOV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-24 |
0.0043 USDT |
9,985,972.5192 MOOV |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-23 |
0.0045 USDT |
7,225,064.9393 MOOV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |