Crypto exchange Huobi

Market dotmoovs (MOOV) / Tether (USDT)

Identifier on Huobi: moovusdt
Date Price Volume Open Low High Close
2023-08-11 0.0036 USDT 20,032,386.7800 MOOV 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-08-10 0.0036 USDT 11,693,887.5967 MOOV 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-08-09 0.0036 USDT 11,500,310.5976 MOOV 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-08-08 0.0036 USDT 12,469,423.6120 MOOV 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-08-07 0.0036 USDT 12,643,065.1726 MOOV 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-08-06 0.0036 USDT 13,352,753.1516 MOOV 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-08-05 0.0036 USDT 10,777,677.2351 MOOV 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-08-04 0.0036 USDT 2,138,704.2726 MOOV 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-08-03 0.0037 USDT 18,409.0970 MOOV 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-08-02 0.0037 USDT 6,689,636.2733 MOOV 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-08-01 0.0038 USDT 9,506,045.5302 MOOV 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-07-31 0.0038 USDT 13,202,179.9328 MOOV 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-07-30 0.0039 USDT 10,477,849.6973 MOOV 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-07-29 0.0039 USDT 13,997,956.0640 MOOV 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-07-28 0.0039 USDT 9,349,087.9569 MOOV 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-07-27 0.0039 USDT 12,742,603.7601 MOOV 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-07-26 0.0039 USDT 13,497,806.2561 MOOV 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-07-25 0.0040 USDT 10,203,575.1572 MOOV 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-07-24 0.0041 USDT 10,936,594.0459 MOOV 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-07-23 0.0042 USDT 9,559,724.0505 MOOV 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-07-22 0.0041 USDT 8,981,872.2853 MOOV 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-07-21 0.0041 USDT 13,137,078.9647 MOOV 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-07-20 0.0041 USDT 8,575,199.1331 MOOV 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2023-07-19 0.0042 USDT 10,221,331.7877 MOOV 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2023-07-18 0.0043 USDT 7,412,442.8617 MOOV 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-07-17 0.0041 USDT 7,614,187.9707 MOOV 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-07-16 0.0042 USDT 12,397,610.5235 MOOV 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-07-15 0.0043 USDT 8,558,076.4324 MOOV 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2023-07-14 0.0043 USDT 9,803,711.2560 MOOV 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-07-13 0.0041 USDT 10,514,019.1558 MOOV 0.0043 USDT 0.0039 USDT 0.0040 USDT 0.0043 USDT
2023-07-12 0.0043 USDT 11,095,894.5078 MOOV 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2023-07-11 0.0045 USDT 9,815,515.7814 MOOV 0.0045 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-07-10 0.0045 USDT 10,979,238.3598 MOOV 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0046 USDT
2023-07-09 0.0045 USDT 9,610,509.2270 MOOV 0.0047 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-07-08 0.0046 USDT 9,453,998.0138 MOOV 0.0047 USDT 0.0043 USDT 0.0047 USDT 0.0046 USDT
2023-07-07 0.0043 USDT 10,479,873.1511 MOOV 0.0043 USDT 0.0040 USDT 0.0042 USDT 0.0044 USDT
2023-07-06 0.0045 USDT 10,026,702.6506 MOOV 0.0047 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-07-05 0.0046 USDT 10,118,876.8194 MOOV 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-07-04 0.0047 USDT 10,028,229.3320 MOOV 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-07-03 0.0047 USDT 8,714,918.4007 MOOV 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-07-02 0.0047 USDT 2,645,957.5955 MOOV 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0047 USDT
2023-07-01 0.0048 USDT 7,020,476.8269 MOOV 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2023-06-30 0.0046 USDT 10,580,763.3234 MOOV 0.0046 USDT 0.0043 USDT 0.0045 USDT 0.0047 USDT
2023-06-29 0.0044 USDT 9,807,237.2795 MOOV 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0046 USDT
2023-06-28 0.0045 USDT 10,998,426.8809 MOOV 0.0045 USDT 0.0041 USDT 0.0043 USDT 0.0043 USDT
2023-06-27 0.0045 USDT 12,030,272.8663 MOOV 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-06-26 0.0046 USDT 9,878,896.4144 MOOV 0.0046 USDT 0.0041 USDT 0.0045 USDT 0.0045 USDT
2023-06-25 0.0046 USDT 104,124.3799 MOOV 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-06-24 0.0048 USDT 7,459,167.1864 MOOV 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-06-23 0.0046 USDT 8,334,745.1746 MOOV 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0048 USDT