Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0044 USDT |
9,145,533.6030 MOOV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-21 |
0.0043 USDT |
11,503,539.9506 MOOV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-20 |
0.0044 USDT |
7,222,694.7507 MOOV |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-19 |
0.0044 USDT |
15,091,119.1416 MOOV |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-18 |
0.0045 USDT |
9,481,108.8609 MOOV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-17 |
0.0045 USDT |
10,981,109.4270 MOOV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-16 |
0.0044 USDT |
7,164,814.6279 MOOV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-15 |
0.0044 USDT |
10,553,061.1220 MOOV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-05-14 |
0.0043 USDT |
11,297,463.2713 MOOV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-13 |
0.0042 USDT |
9,339,022.7965 MOOV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-12 |
0.0040 USDT |
8,763,829.3881 MOOV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-05-11 |
0.0040 USDT |
9,919,913.7800 MOOV |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-05-10 |
0.0042 USDT |
10,177,309.3469 MOOV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-09 |
0.0042 USDT |
8,329,089.6584 MOOV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-08 |
0.0042 USDT |
12,725,736.6237 MOOV |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-05-07 |
0.0045 USDT |
11,156,969.7716 MOOV |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-06 |
0.0049 USDT |
9,131,028.4051 MOOV |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-05 |
0.0051 USDT |
10,299,241.3971 MOOV |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-04 |
0.0054 USDT |
3,098,114.0796 MOOV |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-03 |
0.0055 USDT |
24,270.1233 MOOV |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-02 |
0.0055 USDT |
23,467.7721 MOOV |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-01 |
0.0057 USDT |
62,395.1598 MOOV |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-30 |
0.0059 USDT |
228,585.1063 MOOV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-29 |
0.0061 USDT |
55,802.1950 MOOV |
0.0063 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-04-28 |
0.0057 USDT |
176,887.9382 MOOV |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-27 |
0.0057 USDT |
87,791.5261 MOOV |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-04-26 |
0.0057 USDT |
146,867.7088 MOOV |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-25 |
0.0055 USDT |
13,474.3193 MOOV |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-24 |
0.0056 USDT |
29,417.1425 MOOV |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-23 |
0.0058 USDT |
102,484.3510 MOOV |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-22 |
0.0060 USDT |
531,929.5020 MOOV |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-21 |
0.0061 USDT |
93,968.5279 MOOV |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-04-20 |
0.0062 USDT |
85,600.8895 MOOV |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-19 |
0.0063 USDT |
384,467.0125 MOOV |
0.0068 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-04-18 |
0.0068 USDT |
59,023.1290 MOOV |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-04-17 |
0.0068 USDT |
268,213.2569 MOOV |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-04-16 |
0.0073 USDT |
72,443.0763 MOOV |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-15 |
0.0072 USDT |
2,961,079.2378 MOOV |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
| 2023-04-14 |
0.0071 USDT |
641,905.2414 MOOV |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2023-04-13 |
0.0070 USDT |
915,536.8148 MOOV |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-04-12 |
0.0068 USDT |
777,647.8028 MOOV |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
| 2023-04-11 |
0.0065 USDT |
4,100,791.6853 MOOV |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-04-10 |
0.0063 USDT |
4,745,793.5407 MOOV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-04-09 |
0.0063 USDT |
5,926,392.1541 MOOV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-08 |
0.0063 USDT |
5,178,246.0906 MOOV |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-07 |
0.0064 USDT |
5,204,642.6883 MOOV |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-06 |
0.0064 USDT |
5,328,798.3831 MOOV |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-05 |
0.0065 USDT |
6,744,946.9726 MOOV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-04-04 |
0.0063 USDT |
6,645,014.9803 MOOV |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-03 |
0.0063 USDT |
6,934,603.3013 MOOV |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |