Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0055 USDT |
24,270.1233 MOOV |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-02 |
0.0055 USDT |
23,467.7721 MOOV |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-01 |
0.0057 USDT |
62,395.1598 MOOV |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-30 |
0.0059 USDT |
228,585.1063 MOOV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-29 |
0.0061 USDT |
55,802.1950 MOOV |
0.0063 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-04-28 |
0.0057 USDT |
176,887.9382 MOOV |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-27 |
0.0057 USDT |
87,791.5261 MOOV |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-04-26 |
0.0057 USDT |
146,867.7088 MOOV |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-25 |
0.0055 USDT |
13,474.3193 MOOV |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-24 |
0.0056 USDT |
29,417.1425 MOOV |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-23 |
0.0058 USDT |
102,484.3510 MOOV |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-22 |
0.0060 USDT |
531,929.5020 MOOV |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-21 |
0.0061 USDT |
93,968.5279 MOOV |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-04-20 |
0.0062 USDT |
85,600.8895 MOOV |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-19 |
0.0063 USDT |
384,467.0125 MOOV |
0.0068 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-04-18 |
0.0068 USDT |
59,023.1290 MOOV |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-04-17 |
0.0068 USDT |
268,213.2569 MOOV |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-04-16 |
0.0073 USDT |
72,443.0763 MOOV |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-15 |
0.0072 USDT |
2,961,079.2378 MOOV |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
| 2023-04-14 |
0.0071 USDT |
641,905.2414 MOOV |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2023-04-13 |
0.0070 USDT |
915,536.8148 MOOV |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-04-12 |
0.0068 USDT |
777,647.8028 MOOV |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
| 2023-04-11 |
0.0065 USDT |
4,100,791.6853 MOOV |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-04-10 |
0.0063 USDT |
4,745,793.5407 MOOV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-04-09 |
0.0063 USDT |
5,926,392.1541 MOOV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-08 |
0.0063 USDT |
5,178,246.0906 MOOV |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-07 |
0.0064 USDT |
5,204,642.6883 MOOV |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-06 |
0.0064 USDT |
5,328,798.3831 MOOV |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-05 |
0.0065 USDT |
6,744,946.9726 MOOV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-04-04 |
0.0063 USDT |
6,645,014.9803 MOOV |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-03 |
0.0063 USDT |
6,934,603.3013 MOOV |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-02 |
0.0064 USDT |
5,515,669.4545 MOOV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-01 |
0.0064 USDT |
4,694,614.6498 MOOV |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-03-31 |
0.0065 USDT |
5,774,164.9074 MOOV |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-03-30 |
0.0068 USDT |
5,474,648.5838 MOOV |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-29 |
0.0069 USDT |
5,793,809.8151 MOOV |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-03-28 |
0.0065 USDT |
3,768,725.0533 MOOV |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-03-27 |
0.0068 USDT |
5,498,127.1190 MOOV |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-26 |
0.0068 USDT |
6,076,306.4062 MOOV |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-03-25 |
0.0069 USDT |
4,940,351.4549 MOOV |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-24 |
0.0072 USDT |
5,110,697.3849 MOOV |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-03-23 |
0.0073 USDT |
4,920,571.7948 MOOV |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-03-22 |
0.0074 USDT |
4,147,243.1814 MOOV |
0.0076 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-21 |
0.0075 USDT |
6,116,920.0920 MOOV |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-20 |
0.0078 USDT |
4,172,620.5142 MOOV |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-03-19 |
0.0077 USDT |
4,492,428.5256 MOOV |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-03-18 |
0.0083 USDT |
5,127,881.7571 MOOV |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-03-17 |
0.0082 USDT |
6,051,783.7582 MOOV |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2023-03-16 |
0.0076 USDT |
4,438,041.0119 MOOV |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-03-15 |
0.0077 USDT |
5,879,410.0775 MOOV |
0.0080 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |