Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0073 USDT |
6,638,498.5280 MOOV |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2023-03-13 |
0.0069 USDT |
6,790,654.5781 MOOV |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-03-12 |
0.0062 USDT |
5,928,227.1605 MOOV |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-03-11 |
0.0062 USDT |
6,299,097.9356 MOOV |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-03-10 |
0.0059 USDT |
7,434,773.2206 MOOV |
0.0063 USDT |
0.0054 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-03-09 |
0.0067 USDT |
5,332,379.6822 MOOV |
0.0068 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-08 |
0.0069 USDT |
5,762,975.6838 MOOV |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-03-07 |
0.0072 USDT |
6,486,848.7459 MOOV |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-06 |
0.0075 USDT |
4,672,095.4417 MOOV |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-03-05 |
0.0077 USDT |
4,616,039.3292 MOOV |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-03-04 |
0.0076 USDT |
5,035,764.8559 MOOV |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-03-03 |
0.0074 USDT |
10,291,199.1385 MOOV |
0.0078 USDT |
0.0069 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-03-02 |
0.0083 USDT |
5,723,023.8830 MOOV |
0.0088 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-03-01 |
0.0076 USDT |
11,095,426.2226 MOOV |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0092 USDT |
| 2023-02-28 |
0.0066 USDT |
7,648,897.8374 MOOV |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-27 |
0.0067 USDT |
6,628,636.6471 MOOV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-02-26 |
0.0063 USDT |
6,890,402.3819 MOOV |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2023-02-25 |
0.0063 USDT |
8,702,132.5719 MOOV |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-24 |
0.0066 USDT |
7,894,856.7184 MOOV |
0.0070 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-02-23 |
0.0072 USDT |
4,162,221.9944 MOOV |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-22 |
0.0074 USDT |
7,008,341.4891 MOOV |
0.0079 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-02-21 |
0.0080 USDT |
4,828,532.2645 MOOV |
0.0083 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-02-20 |
0.0083 USDT |
5,023,216.9815 MOOV |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-02-19 |
0.0085 USDT |
5,829,371.7779 MOOV |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-02-18 |
0.0089 USDT |
7,218,763.1040 MOOV |
0.0089 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-02-17 |
0.0087 USDT |
5,735,856.7870 MOOV |
0.0089 USDT |
0.0082 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-02-16 |
0.0094 USDT |
5,330,875.9254 MOOV |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-02-15 |
0.0091 USDT |
6,676,166.7850 MOOV |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2023-02-14 |
0.0083 USDT |
7,623,745.2555 MOOV |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0087 USDT |
| 2023-02-13 |
0.0083 USDT |
2,223,964.0965 MOOV |
0.0092 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-02-12 |
0.0092 USDT |
4,083,770.4333 MOOV |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-02-11 |
0.0089 USDT |
5,331,658.3906 MOOV |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |
| 2023-02-10 |
0.0085 USDT |
5,978,135.7071 MOOV |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0087 USDT |
| 2023-02-09 |
0.0092 USDT |
8,935,477.0044 MOOV |
0.0105 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-02-08 |
0.0117 USDT |
7,270,040.7962 MOOV |
0.0131 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-07 |
0.0130 USDT |
8,658,136.1707 MOOV |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0127 USDT |
| 2023-02-06 |
0.0104 USDT |
7,281,993.3998 MOOV |
0.0093 USDT |
0.0093 USDT |
0.0099 USDT |
0.0115 USDT |
| 2023-02-05 |
0.0089 USDT |
6,420,431.7702 MOOV |
0.0091 USDT |
0.0084 USDT |
0.0087 USDT |
0.0090 USDT |
| 2023-02-04 |
0.0087 USDT |
8,274,511.8805 MOOV |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0094 USDT |
| 2023-02-03 |
0.0075 USDT |
7,069,137.4454 MOOV |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
| 2023-02-02 |
0.0079 USDT |
4,748,094.6105 MOOV |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-02-01 |
0.0073 USDT |
6,172,634.9326 MOOV |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0076 USDT |
| 2023-01-31 |
0.0066 USDT |
7,509,430.6456 MOOV |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-01-30 |
0.0071 USDT |
7,136,026.3982 MOOV |
0.0075 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-01-29 |
0.0078 USDT |
8,395,213.9981 MOOV |
0.0081 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-28 |
0.0072 USDT |
19,068,799.4253 MOOV |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0082 USDT |
| 2023-01-27 |
0.0049 USDT |
8,095,520.8424 MOOV |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-01-26 |
0.0049 USDT |
8,222,307.2911 MOOV |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-25 |
0.0051 USDT |
7,713,941.3931 MOOV |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-24 |
0.0056 USDT |
8,443,729.3294 MOOV |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |