Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0089 USDT |
5,331,658.3906 MOOV |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |
| 2023-02-10 |
0.0085 USDT |
5,978,135.7071 MOOV |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0087 USDT |
| 2023-02-09 |
0.0092 USDT |
8,935,477.0044 MOOV |
0.0105 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-02-08 |
0.0117 USDT |
7,270,040.7962 MOOV |
0.0131 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-07 |
0.0130 USDT |
8,658,136.1707 MOOV |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0127 USDT |
| 2023-02-06 |
0.0104 USDT |
7,281,993.3998 MOOV |
0.0093 USDT |
0.0093 USDT |
0.0099 USDT |
0.0115 USDT |
| 2023-02-05 |
0.0089 USDT |
6,420,431.7702 MOOV |
0.0091 USDT |
0.0084 USDT |
0.0087 USDT |
0.0090 USDT |
| 2023-02-04 |
0.0087 USDT |
8,274,511.8805 MOOV |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0094 USDT |
| 2023-02-03 |
0.0075 USDT |
7,069,137.4454 MOOV |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
| 2023-02-02 |
0.0079 USDT |
4,748,094.6105 MOOV |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-02-01 |
0.0073 USDT |
6,172,634.9326 MOOV |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0076 USDT |
| 2023-01-31 |
0.0066 USDT |
7,509,430.6456 MOOV |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-01-30 |
0.0071 USDT |
7,136,026.3982 MOOV |
0.0075 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-01-29 |
0.0078 USDT |
8,395,213.9981 MOOV |
0.0081 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-28 |
0.0072 USDT |
19,068,799.4253 MOOV |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0082 USDT |
| 2023-01-27 |
0.0049 USDT |
8,095,520.8424 MOOV |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-01-26 |
0.0049 USDT |
8,222,307.2911 MOOV |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-25 |
0.0051 USDT |
7,713,941.3931 MOOV |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-24 |
0.0056 USDT |
8,443,729.3294 MOOV |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-23 |
0.0054 USDT |
7,532,453.4705 MOOV |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2023-01-22 |
0.0055 USDT |
8,424,489.6057 MOOV |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-21 |
0.0054 USDT |
8,672,559.5717 MOOV |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-01-20 |
0.0048 USDT |
10,199,602.2595 MOOV |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0054 USDT |
| 2023-01-19 |
0.0047 USDT |
6,876,626.9840 MOOV |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-01-18 |
0.0052 USDT |
8,483,342.5806 MOOV |
0.0054 USDT |
0.0043 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-01-17 |
0.0055 USDT |
10,999,564.6218 MOOV |
0.0061 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-01-16 |
0.0058 USDT |
11,443,968.7810 MOOV |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0061 USDT |
| 2023-01-15 |
0.0050 USDT |
10,868,079.1991 MOOV |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
| 2023-01-14 |
0.0052 USDT |
12,628,841.2908 MOOV |
0.0054 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-01-13 |
0.0050 USDT |
14,117,241.8517 MOOV |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0056 USDT |
| 2023-01-12 |
0.0041 USDT |
14,169,284.5357 MOOV |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-01-11 |
0.0040 USDT |
19,173,227.8436 MOOV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0044 USDT |
| 2023-01-10 |
0.0031 USDT |
14,649,225.6363 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-09 |
0.0034 USDT |
15,432,428.8357 MOOV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-08 |
0.0031 USDT |
14,763,766.3134 MOOV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2023-01-07 |
0.0030 USDT |
11,287,393.7871 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-06 |
0.0030 USDT |
13,645,525.0819 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-05 |
0.0030 USDT |
14,489,835.8831 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-04 |
0.0030 USDT |
19,398,188.9138 MOOV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-03 |
0.0029 USDT |
4,212,493.8231 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-02 |
0.0029 USDT |
897,615.8899 MOOV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-01-01 |
0.0028 USDT |
423,052.4840 MOOV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-31 |
0.0027 USDT |
4,522,066.7401 MOOV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-12-30 |
0.0026 USDT |
163,464.9512 MOOV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-29 |
0.0025 USDT |
10,196.4143 MOOV |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-28 |
0.0026 USDT |
133,677.6655 MOOV |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-27 |
0.0027 USDT |
191,904.5932 MOOV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-26 |
0.0026 USDT |
505,792.7350 MOOV |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-25 |
0.0028 USDT |
25,080.2715 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-24 |
0.0028 USDT |
101,131.0201 MOOV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |