Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0028 USDT |
39,146.0153 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-21 |
0.0029 USDT |
20,930.3910 MOOV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-20 |
0.0029 USDT |
46,678.6722 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-19 |
0.0029 USDT |
161,776.2936 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-18 |
0.0030 USDT |
368,447.7454 MOOV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-12-17 |
0.0029 USDT |
738,397.2199 MOOV |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-16 |
0.0031 USDT |
823,970.9692 MOOV |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-15 |
0.0032 USDT |
738,561.2566 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-12-14 |
0.0031 USDT |
98,925.5705 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-13 |
0.0031 USDT |
272,293.1970 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-12 |
0.0031 USDT |
1,437,567.3195 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-12-11 |
0.0031 USDT |
193,973.6009 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-10 |
0.0032 USDT |
138,898.1634 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-09 |
0.0032 USDT |
335,047.6126 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-08 |
0.0032 USDT |
213,292.4146 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-07 |
0.0032 USDT |
642,078.8981 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-06 |
0.0031 USDT |
160,487.0852 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-05 |
0.0031 USDT |
103,029.9759 MOOV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-12-04 |
0.0031 USDT |
198,745.1276 MOOV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-03 |
0.0032 USDT |
819,032.6452 MOOV |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-02 |
0.0033 USDT |
3,138,727.8767 MOOV |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-01 |
0.0034 USDT |
2,497,286.9230 MOOV |
0.0043 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-30 |
0.0041 USDT |
98,146.0733 MOOV |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-11-29 |
0.0041 USDT |
83,432.6390 MOOV |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-11-28 |
0.0042 USDT |
42,544.4002 MOOV |
0.0046 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-11-27 |
0.0045 USDT |
41,015.5916 MOOV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-11-26 |
0.0045 USDT |
69,822.8430 MOOV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-11-25 |
0.0043 USDT |
34,979.9630 MOOV |
0.0045 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2022-11-24 |
0.0045 USDT |
122,716.4674 MOOV |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-23 |
0.0046 USDT |
214,925.2169 MOOV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-11-22 |
0.0044 USDT |
76,663.2223 MOOV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-21 |
0.0045 USDT |
122,761.4560 MOOV |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-20 |
0.0047 USDT |
85,622.2547 MOOV |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-11-19 |
0.0048 USDT |
70,720.9957 MOOV |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-11-18 |
0.0049 USDT |
672,083.4248 MOOV |
0.0049 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-17 |
0.0048 USDT |
15,935.8973 MOOV |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
| 2022-11-16 |
0.0047 USDT |
153,487.7026 MOOV |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-11-15 |
0.0049 USDT |
269,822.6364 MOOV |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-11-14 |
0.0048 USDT |
212,917.1587 MOOV |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-13 |
0.0048 USDT |
183,420.1305 MOOV |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-12 |
0.0050 USDT |
308,026.3002 MOOV |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-11 |
0.0071 USDT |
3,187,186.3002 MOOV |
0.0057 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-11-10 |
0.0055 USDT |
180,655.0238 MOOV |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
| 2022-11-09 |
0.0056 USDT |
362,056.8611 MOOV |
0.0062 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-08 |
0.0062 USDT |
317,308.5374 MOOV |
0.0068 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-07 |
0.0068 USDT |
471,247.7422 MOOV |
0.0068 USDT |
0.0062 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-11-06 |
0.0087 USDT |
4,658,184.5754 MOOV |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0079 USDT |
| 2022-11-05 |
0.0066 USDT |
68,107.2453 MOOV |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-04 |
0.0061 USDT |
208,012.4774 MOOV |
0.0059 USDT |
0.0053 USDT |
0.0053 USDT |
0.0062 USDT |
| 2022-11-03 |
0.0060 USDT |
110,160.9174 MOOV |
0.0059 USDT |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |