Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0054 USDT |
7,532,453.4705 MOOV |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2023-01-22 |
0.0055 USDT |
8,424,489.6057 MOOV |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-21 |
0.0054 USDT |
8,672,559.5717 MOOV |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-01-20 |
0.0048 USDT |
10,199,602.2595 MOOV |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0054 USDT |
| 2023-01-19 |
0.0047 USDT |
6,876,626.9840 MOOV |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-01-18 |
0.0052 USDT |
8,483,342.5806 MOOV |
0.0054 USDT |
0.0043 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-01-17 |
0.0055 USDT |
10,999,564.6218 MOOV |
0.0061 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-01-16 |
0.0058 USDT |
11,443,968.7810 MOOV |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0061 USDT |
| 2023-01-15 |
0.0050 USDT |
10,868,079.1991 MOOV |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
| 2023-01-14 |
0.0052 USDT |
12,628,841.2908 MOOV |
0.0054 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-01-13 |
0.0050 USDT |
14,117,241.8517 MOOV |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0056 USDT |
| 2023-01-12 |
0.0041 USDT |
14,169,284.5357 MOOV |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-01-11 |
0.0040 USDT |
19,173,227.8436 MOOV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0044 USDT |
| 2023-01-10 |
0.0031 USDT |
14,649,225.6363 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-09 |
0.0034 USDT |
15,432,428.8357 MOOV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-08 |
0.0031 USDT |
14,763,766.3134 MOOV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2023-01-07 |
0.0030 USDT |
11,287,393.7871 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-06 |
0.0030 USDT |
13,645,525.0819 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-05 |
0.0030 USDT |
14,489,835.8831 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-04 |
0.0030 USDT |
19,398,188.9138 MOOV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-03 |
0.0029 USDT |
4,212,493.8231 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-02 |
0.0029 USDT |
897,615.8899 MOOV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-01-01 |
0.0028 USDT |
423,052.4840 MOOV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-31 |
0.0027 USDT |
4,522,066.7401 MOOV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-12-30 |
0.0026 USDT |
163,464.9512 MOOV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-29 |
0.0025 USDT |
10,196.4143 MOOV |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-28 |
0.0026 USDT |
133,677.6655 MOOV |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-27 |
0.0027 USDT |
191,904.5932 MOOV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-26 |
0.0026 USDT |
505,792.7350 MOOV |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-25 |
0.0028 USDT |
25,080.2715 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-24 |
0.0028 USDT |
101,131.0201 MOOV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-23 |
0.0029 USDT |
51,629.2753 MOOV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-22 |
0.0028 USDT |
39,146.0153 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-21 |
0.0029 USDT |
20,930.3910 MOOV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-20 |
0.0029 USDT |
46,678.6722 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-19 |
0.0029 USDT |
161,776.2936 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-18 |
0.0030 USDT |
368,447.7454 MOOV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-12-17 |
0.0029 USDT |
738,397.2199 MOOV |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-16 |
0.0031 USDT |
823,970.9692 MOOV |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-15 |
0.0032 USDT |
738,561.2566 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-12-14 |
0.0031 USDT |
98,925.5705 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-13 |
0.0031 USDT |
272,293.1970 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-12 |
0.0031 USDT |
1,437,567.3195 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-12-11 |
0.0031 USDT |
193,973.6009 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-10 |
0.0032 USDT |
138,898.1634 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-09 |
0.0032 USDT |
335,047.6126 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-08 |
0.0032 USDT |
213,292.4146 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-07 |
0.0032 USDT |
642,078.8981 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-06 |
0.0031 USDT |
160,487.0852 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-05 |
0.0031 USDT |
103,029.9759 MOOV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |