Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0058 USDT |
171,763.6832 MOOV |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-10-14 |
0.0056 USDT |
360,221.6975 MOOV |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-10-13 |
0.0053 USDT |
1,019,040.6260 MOOV |
0.0056 USDT |
0.0048 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-10-12 |
0.0057 USDT |
1,335,739.7428 MOOV |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-10-11 |
0.0056 USDT |
253,214.5722 MOOV |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-10-10 |
0.0058 USDT |
60,554.5261 MOOV |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-09 |
0.0059 USDT |
74,001.4343 MOOV |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-10-08 |
0.0060 USDT |
88,492.2474 MOOV |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-07 |
0.0061 USDT |
816,768.3631 MOOV |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-06 |
0.0066 USDT |
1,612,721.8265 MOOV |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-05 |
0.0070 USDT |
5,127,629.4644 MOOV |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0065 USDT |
| 2022-10-04 |
0.0061 USDT |
58,608.1338 MOOV |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
| 2022-10-03 |
0.0059 USDT |
321,918.4620 MOOV |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-10-02 |
0.0058 USDT |
107,104.2514 MOOV |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0059 USDT |
| 2022-10-01 |
0.0058 USDT |
16,776.6366 MOOV |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-09-30 |
0.0060 USDT |
130,990.4530 MOOV |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-29 |
0.0060 USDT |
39,805.5570 MOOV |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0061 USDT |
| 2022-09-28 |
0.0055 USDT |
212,345.1811 MOOV |
0.0059 USDT |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
| 2022-09-27 |
0.0061 USDT |
64,736.1533 MOOV |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
| 2022-09-26 |
0.0060 USDT |
265,390.1483 MOOV |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-25 |
0.0062 USDT |
4,673.0985 MOOV |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-09-24 |
0.0063 USDT |
107,340.3758 MOOV |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-23 |
0.0063 USDT |
78,432.5597 MOOV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-09-22 |
0.0059 USDT |
661,445.8955 MOOV |
0.0062 USDT |
0.0055 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-09-21 |
0.0065 USDT |
499,398.1484 MOOV |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-09-20 |
0.0060 USDT |
130,833.3533 MOOV |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-19 |
0.0059 USDT |
543,691.5146 MOOV |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-09-18 |
0.0065 USDT |
223,731.1816 MOOV |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-17 |
0.0064 USDT |
750,099.4366 MOOV |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-09-16 |
0.0062 USDT |
69,479.5702 MOOV |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-15 |
0.0062 USDT |
159,962.7244 MOOV |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-09-14 |
0.0064 USDT |
264,148.1932 MOOV |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-13 |
0.0066 USDT |
537,154.1365 MOOV |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-12 |
0.0069 USDT |
354,778.6348 MOOV |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-09-11 |
0.0071 USDT |
102,291.5535 MOOV |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-09-10 |
0.0071 USDT |
282,036.3262 MOOV |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-09 |
0.0072 USDT |
596,915.1841 MOOV |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-09-08 |
0.0070 USDT |
366,725.2309 MOOV |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2022-09-07 |
0.0063 USDT |
911,352.9564 MOOV |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-06 |
0.0065 USDT |
97,043.9907 MOOV |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-05 |
0.0065 USDT |
72,553.7512 MOOV |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-09-04 |
0.0065 USDT |
129,321.5475 MOOV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-09-03 |
0.0065 USDT |
82,224.1184 MOOV |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-09-02 |
0.0064 USDT |
277,047.6644 MOOV |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-01 |
0.0065 USDT |
94,529.4202 MOOV |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-31 |
0.0068 USDT |
55,184.1239 MOOV |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-08-30 |
0.0067 USDT |
70,100.4789 MOOV |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-29 |
0.0068 USDT |
313,681.7991 MOOV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2022-08-28 |
0.0067 USDT |
288,891.4981 MOOV |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-08-27 |
0.0070 USDT |
377,726.3421 MOOV |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |