Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0095 USDT |
704,356.3644 MOOV |
0.0101 USDT |
0.0088 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-06-29 |
0.0098 USDT |
3,195,167.5709 MOOV |
0.0107 USDT |
0.0085 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-06-28 |
0.0112 USDT |
994,966.9896 MOOV |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-06-27 |
0.0110 USDT |
509,940.4991 MOOV |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-06-26 |
0.0117 USDT |
2,125,676.9748 MOOV |
0.0120 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-06-25 |
0.0117 USDT |
958,025.3733 MOOV |
0.0116 USDT |
0.0110 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-06-24 |
0.0115 USDT |
1,144,319.3423 MOOV |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-06-23 |
0.0111 USDT |
553,391.9595 MOOV |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0112 USDT |
| 2022-06-22 |
0.0110 USDT |
831,869.3310 MOOV |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-06-21 |
0.0116 USDT |
1,161,934.4950 MOOV |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-06-20 |
0.0116 USDT |
1,183,820.4116 MOOV |
0.0120 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-06-19 |
0.0114 USDT |
854,044.4981 MOOV |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0121 USDT |
| 2022-06-18 |
0.0109 USDT |
1,340,928.0797 MOOV |
0.0116 USDT |
0.0103 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-06-17 |
0.0117 USDT |
881,026.5271 MOOV |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-06-16 |
0.0117 USDT |
2,098,913.1062 MOOV |
0.0128 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-06-15 |
0.0116 USDT |
1,878,822.5782 MOOV |
0.0120 USDT |
0.0105 USDT |
0.0109 USDT |
0.0126 USDT |
| 2022-06-14 |
0.0123 USDT |
926,405.1658 MOOV |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0126 USDT |
| 2022-06-13 |
0.0115 USDT |
4,599,582.7626 MOOV |
0.0117 USDT |
0.0105 USDT |
0.0109 USDT |
0.0124 USDT |
| 2022-06-12 |
0.0119 USDT |
2,101,377.0595 MOOV |
0.0124 USDT |
0.0110 USDT |
0.0114 USDT |
0.0118 USDT |
| 2022-06-11 |
0.0126 USDT |
2,036,585.9479 MOOV |
0.0135 USDT |
0.0116 USDT |
0.0124 USDT |
0.0127 USDT |
| 2022-06-10 |
0.0146 USDT |
3,459,275.5635 MOOV |
0.0148 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-06-09 |
0.0154 USDT |
6,358,407.5515 MOOV |
0.0164 USDT |
0.0138 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-06-08 |
0.0186 USDT |
15,170,606.2663 MOOV |
0.0221 USDT |
0.0163 USDT |
0.0172 USDT |
0.0168 USDT |
| 2022-06-07 |
0.0232 USDT |
29,694,060.8327 MOOV |
0.0236 USDT |
0.0180 USDT |
0.0194 USDT |
0.0221 USDT |
| 2022-06-06 |
0.0193 USDT |
26,631,624.5653 MOOV |
0.0131 USDT |
0.0130 USDT |
0.0138 USDT |
0.0241 USDT |
| 2022-06-05 |
0.0126 USDT |
5,759,493.2534 MOOV |
0.0134 USDT |
0.0114 USDT |
0.0118 USDT |
0.0131 USDT |
| 2022-06-04 |
0.0125 USDT |
2,974,695.4287 MOOV |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0127 USDT |
| 2022-06-03 |
0.0113 USDT |
2,107,711.1043 MOOV |
0.0112 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-06-02 |
0.0109 USDT |
1,631,762.8827 MOOV |
0.0113 USDT |
0.0105 USDT |
0.0107 USDT |
0.0113 USDT |
| 2022-06-01 |
0.0118 USDT |
2,654,422.8735 MOOV |
0.0123 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-31 |
0.0132 USDT |
7,341,496.8077 MOOV |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0124 USDT |
| 2022-05-30 |
0.0106 USDT |
1,475,993.0802 MOOV |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0111 USDT |
| 2022-05-29 |
0.0098 USDT |
1,351,961.5403 MOOV |
0.0100 USDT |
0.0094 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-05-28 |
0.0101 USDT |
1,637,847.7782 MOOV |
0.0102 USDT |
0.0092 USDT |
0.0097 USDT |
0.0101 USDT |
| 2022-05-27 |
0.0100 USDT |
1,054,989.5282 MOOV |
0.0100 USDT |
0.0090 USDT |
0.0094 USDT |
0.0102 USDT |
| 2022-05-26 |
0.0113 USDT |
2,155,035.6397 MOOV |
0.0126 USDT |
0.0090 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-05-25 |
0.0130 USDT |
1,969,858.5021 MOOV |
0.0138 USDT |
0.0121 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-05-24 |
0.0135 USDT |
1,521,458.6164 MOOV |
0.0139 USDT |
0.0130 USDT |
0.0133 USDT |
0.0139 USDT |
| 2022-05-23 |
0.0143 USDT |
2,628,703.2236 MOOV |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0142 USDT |
| 2022-05-22 |
0.0141 USDT |
19,597,844.2372 MOOV |
0.0147 USDT |
0.0130 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-05-21 |
0.0151 USDT |
17,138,407.5852 MOOV |
0.0150 USDT |
0.0138 USDT |
0.0150 USDT |
0.0153 USDT |
| 2022-05-20 |
0.0157 USDT |
18,197,820.5119 MOOV |
0.0154 USDT |
0.0145 USDT |
0.0153 USDT |
0.0156 USDT |
| 2022-05-19 |
0.0148 USDT |
10,711,372.1321 MOOV |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0150 USDT |
| 2022-05-18 |
0.0142 USDT |
2,999,816.9604 MOOV |
0.0162 USDT |
0.0129 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-05-17 |
0.0157 USDT |
2,654,496.2856 MOOV |
0.0161 USDT |
0.0142 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-05-16 |
0.0165 USDT |
2,825,711.7122 MOOV |
0.0179 USDT |
0.0154 USDT |
0.0159 USDT |
0.0161 USDT |
| 2022-05-15 |
0.0174 USDT |
3,508,434.7118 MOOV |
0.0168 USDT |
0.0149 USDT |
0.0161 USDT |
0.0170 USDT |
| 2022-05-14 |
0.0161 USDT |
5,299,146.7659 MOOV |
0.0162 USDT |
0.0141 USDT |
0.0150 USDT |
0.0165 USDT |
| 2022-05-13 |
0.0163 USDT |
7,810,341.2388 MOOV |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0164 USDT |
| 2022-05-12 |
0.0106 USDT |
3,628,101.3790 MOOV |
0.0105 USDT |
0.0072 USDT |
0.0090 USDT |
0.0114 USDT |