Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0011 USDT |
388,264,906.0698 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-02 |
0.0012 USDT |
169,594,729.6979 MOOV |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-01 |
0.0013 USDT |
365,943,507.4362 MOOV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-31 |
0.0015 USDT |
111,784,571.0393 MOOV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-30 |
0.0015 USDT |
312,985,693.2914 MOOV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-29 |
0.0015 USDT |
291,001,650.7424 MOOV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-28 |
0.0016 USDT |
234,374,380.9277 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-27 |
0.0015 USDT |
232,568,855.4984 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-26 |
0.0015 USDT |
277,834,090.0898 MOOV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-25 |
0.0015 USDT |
264,855,053.3062 MOOV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0014 USDT |
203,263,561.4198 MOOV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-23 |
0.0016 USDT |
241,580,285.2344 MOOV |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-22 |
0.0016 USDT |
309,466,885.4268 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-21 |
0.0017 USDT |
140,691,758.0981 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-20 |
0.0016 USDT |
205,631,694.2948 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-19 |
0.0017 USDT |
247,123,516.8164 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-18 |
0.0017 USDT |
293,006,109.4669 MOOV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-17 |
0.0018 USDT |
278,195,456.0251 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-16 |
0.0017 USDT |
261,978,266.8650 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-15 |
0.0018 USDT |
253,600,067.0234 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-14 |
0.0019 USDT |
227,290,047.2035 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-13 |
0.0018 USDT |
284,565,675.7382 MOOV |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-12 |
0.0019 USDT |
153,936,388.0395 MOOV |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-11 |
0.0018 USDT |
221,404,539.3159 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-10 |
0.0018 USDT |
177,624,388.0609 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-09 |
0.0018 USDT |
73,264,460.9580 MOOV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-08 |
0.0018 USDT |
107,038,915.9097 MOOV |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-07 |
0.0019 USDT |
128,980,541.4630 MOOV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-06 |
0.0018 USDT |
98,027,689.7606 MOOV |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-05 |
0.0018 USDT |
169,318,896.3088 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-04 |
0.0018 USDT |
212,776,073.5300 MOOV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-03 |
0.0018 USDT |
253,555,443.4245 MOOV |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-02 |
0.0019 USDT |
209,932,586.7571 MOOV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-01 |
0.0020 USDT |
94,050,843.6061 MOOV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-30 |
0.0021 USDT |
151,314,143.9821 MOOV |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-29 |
0.0020 USDT |
180,754,615.0576 MOOV |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-28 |
0.0020 USDT |
182,531,599.3618 MOOV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-27 |
0.0020 USDT |
199,841,001.5672 MOOV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-26 |
0.0020 USDT |
154,827,773.6259 MOOV |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-25 |
0.0020 USDT |
139,045,356.4669 MOOV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-24 |
0.0021 USDT |
126,411,460.9083 MOOV |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0021 USDT |
223,547,695.3238 MOOV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-22 |
0.0021 USDT |
216,688,057.8668 MOOV |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-21 |
0.0021 USDT |
192,693,639.9488 MOOV |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-20 |
0.0022 USDT |
176,235,882.3301 MOOV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-19 |
0.0021 USDT |
195,184,354.3766 MOOV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-09-18 |
0.0018 USDT |
146,809,796.1601 MOOV |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-17 |
0.0016 USDT |
190,463,542.1604 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-16 |
0.0017 USDT |
105,899,343.5392 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-15 |
0.0018 USDT |
245,320,418.2806 MOOV |
0.0019 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |