Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0019 USDT |
209,932,586.7571 MOOV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-01 |
0.0020 USDT |
94,050,843.6061 MOOV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-30 |
0.0021 USDT |
151,314,143.9821 MOOV |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-29 |
0.0020 USDT |
180,754,615.0576 MOOV |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-28 |
0.0020 USDT |
182,531,599.3618 MOOV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-27 |
0.0020 USDT |
199,841,001.5672 MOOV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-26 |
0.0020 USDT |
154,827,773.6259 MOOV |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-25 |
0.0020 USDT |
139,045,356.4669 MOOV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-24 |
0.0021 USDT |
126,411,460.9083 MOOV |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0021 USDT |
223,547,695.3238 MOOV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-22 |
0.0021 USDT |
216,688,057.8668 MOOV |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-21 |
0.0021 USDT |
192,693,639.9488 MOOV |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-20 |
0.0022 USDT |
176,235,882.3301 MOOV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-19 |
0.0021 USDT |
195,184,354.3766 MOOV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-09-18 |
0.0018 USDT |
146,809,796.1601 MOOV |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-17 |
0.0016 USDT |
190,463,542.1604 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-16 |
0.0017 USDT |
105,899,343.5392 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-15 |
0.0018 USDT |
245,320,418.2806 MOOV |
0.0019 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-14 |
0.0020 USDT |
160,921,020.6358 MOOV |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-13 |
0.0019 USDT |
221,412,280.0330 MOOV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-12 |
0.0018 USDT |
186,573,470.0324 MOOV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-11 |
0.0017 USDT |
202,875,978.3661 MOOV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-10 |
0.0017 USDT |
182,024,951.5388 MOOV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-09 |
0.0016 USDT |
245,334,489.0396 MOOV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-08 |
0.0017 USDT |
265,621,462.0989 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0016 USDT |
174,118,486.5655 MOOV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-06 |
0.0017 USDT |
40,721.4643 MOOV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 MOOV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-04 |
0.0017 USDT |
646,401.1881 MOOV |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 MOOV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-02 |
0.0019 USDT |
82,609,231.8953 MOOV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-01 |
0.0019 USDT |
173,575,641.2588 MOOV |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-31 |
0.0020 USDT |
256,716,512.9560 MOOV |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-30 |
0.0020 USDT |
254,266,860.0777 MOOV |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-29 |
0.0021 USDT |
243,534,239.6591 MOOV |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-28 |
0.0021 USDT |
243,210,194.8398 MOOV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-27 |
0.0022 USDT |
78,520,650.6580 MOOV |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-26 |
0.0023 USDT |
149,255,355.9100 MOOV |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-25 |
0.0023 USDT |
168,446,877.4891 MOOV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-24 |
0.0023 USDT |
199,299,391.2931 MOOV |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-23 |
0.0021 USDT |
50,331,134.1664 MOOV |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-08-22 |
0.0022 USDT |
188,850,041.3784 MOOV |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-21 |
0.0022 USDT |
145,833,860.6393 MOOV |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-20 |
0.0022 USDT |
187,574,924.7906 MOOV |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-19 |
0.0022 USDT |
230,508,807.5521 MOOV |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-18 |
0.0023 USDT |
136,719,177.4208 MOOV |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-17 |
0.0023 USDT |
175,257,896.2733 MOOV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-16 |
0.0023 USDT |
135,639,517.6506 MOOV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0023 USDT |
168,132,072.4874 MOOV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-14 |
0.0024 USDT |
150,660,159.4998 MOOV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |