Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0445 USDT |
9,335,135.9661 MOOV |
0.0398 USDT |
0.0385 USDT |
0.0406 USDT |
0.0508 USDT |
| 2022-05-03 |
0.0422 USDT |
6,004,112.4278 MOOV |
0.0457 USDT |
0.0380 USDT |
0.0414 USDT |
0.0411 USDT |
| 2022-05-02 |
0.0506 USDT |
15,344,058.9893 MOOV |
0.0502 USDT |
0.0420 USDT |
0.0459 USDT |
0.0450 USDT |
| 2022-05-01 |
0.0391 USDT |
8,624,541.7010 MOOV |
0.0371 USDT |
0.0341 USDT |
0.0375 USDT |
0.0433 USDT |
| 2022-04-30 |
0.0463 USDT |
9,527,931.7605 MOOV |
0.0548 USDT |
0.0372 USDT |
0.0393 USDT |
0.0384 USDT |
| 2022-04-29 |
0.0567 USDT |
9,497,983.6471 MOOV |
0.0640 USDT |
0.0490 USDT |
0.0513 USDT |
0.0511 USDT |
| 2022-04-28 |
0.0652 USDT |
7,884,203.5263 MOOV |
0.0635 USDT |
0.0576 USDT |
0.0630 USDT |
0.0606 USDT |
| 2022-04-27 |
0.0604 USDT |
7,159,539.1055 MOOV |
0.0541 USDT |
0.0489 USDT |
0.0553 USDT |
0.0636 USDT |
| 2022-04-26 |
0.0544 USDT |
5,485,832.4262 MOOV |
0.0637 USDT |
0.0460 USDT |
0.0489 USDT |
0.0490 USDT |
| 2022-04-25 |
0.0625 USDT |
13,172,479.5833 MOOV |
0.0457 USDT |
0.0457 USDT |
0.0581 USDT |
0.0583 USDT |