Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0025 USDT |
157,705,967.7024 MOOV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-12 |
0.0025 USDT |
165,513,976.7832 MOOV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-11 |
0.0026 USDT |
74,601,314.8587 MOOV |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-10 |
0.0025 USDT |
50,581,137.6758 MOOV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-08-09 |
0.0024 USDT |
99,455,123.5263 MOOV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0022 USDT |
139,847,983.8519 MOOV |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-08-07 |
0.0022 USDT |
146,304,522.1953 MOOV |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0023 USDT |
179,930,596.5583 MOOV |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-05 |
0.0022 USDT |
63,616,754.3132 MOOV |
0.0025 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0025 USDT |
151,930,657.9309 MOOV |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-03 |
0.0025 USDT |
78,146,235.4888 MOOV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-02 |
0.0026 USDT |
102,642,639.8645 MOOV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0028 USDT |
106,291,024.5976 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-31 |
0.0030 USDT |
73,542,888.0216 MOOV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-30 |
0.0030 USDT |
80,247,903.4302 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-29 |
0.0030 USDT |
134,685,737.3120 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-28 |
0.0031 USDT |
38,703,484.1051 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-07-27 |
0.0029 USDT |
111,670,309.8463 MOOV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-07-26 |
0.0029 USDT |
138,283,259.2609 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-25 |
0.0028 USDT |
106,303,265.7646 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-24 |
0.0031 USDT |
110,981,333.8736 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-23 |
0.0033 USDT |
115,868,738.5504 MOOV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-22 |
0.0034 USDT |
71,885,159.4994 MOOV |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-21 |
0.0035 USDT |
122,038,308.3686 MOOV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-20 |
0.0032 USDT |
141,554,130.0232 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-07-19 |
0.0030 USDT |
84,452,951.0529 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0031 USDT |
113,872,945.8778 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-17 |
0.0031 USDT |
80,595,526.4079 MOOV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-16 |
0.0031 USDT |
110,321,055.2730 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-15 |
0.0029 USDT |
60,719,020.3520 MOOV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-07-14 |
0.0029 USDT |
139,793,655.9667 MOOV |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-13 |
0.0029 USDT |
77,746,719.1655 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-12 |
0.0031 USDT |
80,010,791.7723 MOOV |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-11 |
0.0029 USDT |
92,000,481.3522 MOOV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-07-10 |
0.0027 USDT |
59,212,734.1136 MOOV |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-07-09 |
0.0025 USDT |
117,092,674.1116 MOOV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-08 |
0.0024 USDT |
155,737,858.2620 MOOV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-07 |
0.0023 USDT |
202,482,544.3892 MOOV |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0023 USDT |
133,901,357.3548 MOOV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-05 |
0.0022 USDT |
129,827,863.6239 MOOV |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-04 |
0.0025 USDT |
191,068,338.7622 MOOV |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-03 |
0.0027 USDT |
149,293,888.6534 MOOV |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-02 |
0.0030 USDT |
55,893,632.4833 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-01 |
0.0031 USDT |
47,949,017.4520 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-06-30 |
0.0027 USDT |
141,336,342.2897 MOOV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-29 |
0.0027 USDT |
127,621,434.7617 MOOV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-28 |
0.0028 USDT |
122,181,486.1092 MOOV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-27 |
0.0031 USDT |
82,726,850.3292 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-26 |
0.0033 USDT |
74,989,378.4401 MOOV |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-25 |
0.0035 USDT |
87,170,663.2701 MOOV |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |