Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0020 USDT |
160,921,020.6358 MOOV |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-13 |
0.0019 USDT |
221,412,280.0330 MOOV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-12 |
0.0018 USDT |
186,573,470.0324 MOOV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-11 |
0.0017 USDT |
202,875,978.3661 MOOV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-10 |
0.0017 USDT |
182,024,951.5388 MOOV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-09 |
0.0016 USDT |
245,334,489.0396 MOOV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-08 |
0.0017 USDT |
265,621,462.0989 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0016 USDT |
174,118,486.5655 MOOV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-06 |
0.0017 USDT |
40,721.4643 MOOV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 MOOV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-04 |
0.0017 USDT |
646,401.1881 MOOV |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 MOOV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-02 |
0.0019 USDT |
82,609,231.8953 MOOV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-01 |
0.0019 USDT |
173,575,641.2588 MOOV |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-31 |
0.0020 USDT |
256,716,512.9560 MOOV |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-30 |
0.0020 USDT |
254,266,860.0777 MOOV |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-29 |
0.0021 USDT |
243,534,239.6591 MOOV |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-28 |
0.0021 USDT |
243,210,194.8398 MOOV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-27 |
0.0022 USDT |
78,520,650.6580 MOOV |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-26 |
0.0023 USDT |
149,255,355.9100 MOOV |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-25 |
0.0023 USDT |
168,446,877.4891 MOOV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-24 |
0.0023 USDT |
199,299,391.2931 MOOV |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-23 |
0.0021 USDT |
50,331,134.1664 MOOV |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-08-22 |
0.0022 USDT |
188,850,041.3784 MOOV |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-21 |
0.0022 USDT |
145,833,860.6393 MOOV |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-20 |
0.0022 USDT |
187,574,924.7906 MOOV |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-19 |
0.0022 USDT |
230,508,807.5521 MOOV |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-18 |
0.0023 USDT |
136,719,177.4208 MOOV |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-17 |
0.0023 USDT |
175,257,896.2733 MOOV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-16 |
0.0023 USDT |
135,639,517.6506 MOOV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0023 USDT |
168,132,072.4874 MOOV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-14 |
0.0024 USDT |
150,660,159.4998 MOOV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-13 |
0.0025 USDT |
157,705,967.7024 MOOV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-12 |
0.0025 USDT |
165,513,976.7832 MOOV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-11 |
0.0026 USDT |
74,601,314.8587 MOOV |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-10 |
0.0025 USDT |
50,581,137.6758 MOOV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-08-09 |
0.0024 USDT |
99,455,123.5263 MOOV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0022 USDT |
139,847,983.8519 MOOV |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-08-07 |
0.0022 USDT |
146,304,522.1953 MOOV |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0023 USDT |
179,930,596.5583 MOOV |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-05 |
0.0022 USDT |
63,616,754.3132 MOOV |
0.0025 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0025 USDT |
151,930,657.9309 MOOV |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-03 |
0.0025 USDT |
78,146,235.4888 MOOV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-02 |
0.0026 USDT |
102,642,639.8645 MOOV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0028 USDT |
106,291,024.5976 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-31 |
0.0030 USDT |
73,542,888.0216 MOOV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-30 |
0.0030 USDT |
80,247,903.4302 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-29 |
0.0030 USDT |
134,685,737.3120 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-28 |
0.0031 USDT |
38,703,484.1051 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-07-27 |
0.0029 USDT |
111,670,309.8463 MOOV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |