Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0036 USDT |
57,191,823.0969 MOOV |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-23 |
0.0038 USDT |
104,959,814.8337 MOOV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-22 |
0.0037 USDT |
76,406,289.3049 MOOV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-21 |
0.0037 USDT |
65,493,319.7372 MOOV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-20 |
0.0037 USDT |
105,188,727.4392 MOOV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-19 |
0.0037 USDT |
59,199,126.5921 MOOV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-06-18 |
0.0036 USDT |
54,498,454.2736 MOOV |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-17 |
0.0037 USDT |
82,161,754.6562 MOOV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-16 |
0.0038 USDT |
43,467,484.9985 MOOV |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-15 |
0.0038 USDT |
77,243,055.0547 MOOV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-06-14 |
0.0040 USDT |
61,165,679.4262 MOOV |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0042 USDT |
90,437,265.8786 MOOV |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-12 |
0.0044 USDT |
64,021,406.5639 MOOV |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-06-11 |
0.0047 USDT |
49,671,254.9954 MOOV |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-10 |
0.0048 USDT |
53,267,936.7365 MOOV |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-09 |
0.0051 USDT |
57,011,894.1334 MOOV |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-08 |
0.0049 USDT |
36,270,603.1208 MOOV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-06-07 |
0.0046 USDT |
54,211,593.2272 MOOV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-06-06 |
0.0042 USDT |
61,808,585.0993 MOOV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-06-05 |
0.0040 USDT |
47,642,634.5109 MOOV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-04 |
0.0040 USDT |
68,993,626.4946 MOOV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-03 |
0.0042 USDT |
16,995,567.5775 MOOV |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-02 |
0.0045 USDT |
63,767,433.0042 MOOV |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-01 |
0.0048 USDT |
36,878,233.5031 MOOV |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-31 |
0.0048 USDT |
31,958,773.2583 MOOV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-05-30 |
0.0048 USDT |
41,692,000.1979 MOOV |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-29 |
0.0051 USDT |
50,262,991.1716 MOOV |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-05-28 |
0.0052 USDT |
63,607,242.8170 MOOV |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-27 |
0.0054 USDT |
80,932,699.0255 MOOV |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-26 |
0.0055 USDT |
20,909,284.7392 MOOV |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-05-25 |
0.0056 USDT |
65,179,306.1435 MOOV |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-24 |
0.0055 USDT |
32,458,674.5193 MOOV |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-05-23 |
0.0052 USDT |
86,575,146.1013 MOOV |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-22 |
0.0051 USDT |
79,388,193.8111 MOOV |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-21 |
0.0055 USDT |
80,798,370.9108 MOOV |
0.0058 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-20 |
0.0054 USDT |
85,412,916.9737 MOOV |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-05-19 |
0.0053 USDT |
77,063,953.1319 MOOV |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-05-18 |
0.0053 USDT |
52,678,117.0971 MOOV |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-17 |
0.0055 USDT |
42,247,583.4872 MOOV |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-05-16 |
0.0054 USDT |
47,474,429.9311 MOOV |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-05-15 |
0.0056 USDT |
29,928,107.2003 MOOV |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-14 |
0.0060 USDT |
37,994,823.7622 MOOV |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-13 |
0.0062 USDT |
74,821,609.5570 MOOV |
0.0064 USDT |
0.0058 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-05-12 |
0.0065 USDT |
39,824,324.6600 MOOV |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-11 |
0.0064 USDT |
48,687,739.1137 MOOV |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-10 |
0.0064 USDT |
57,598,557.6686 MOOV |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-09 |
0.0059 USDT |
22,787,547.6917 MOOV |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-08 |
0.0057 USDT |
75,958,968.6570 MOOV |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-07 |
0.0061 USDT |
66,582,929.7518 MOOV |
0.0064 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-06 |
0.0063 USDT |
88,993,172.3069 MOOV |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0064 USDT |