Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0060 USDT |
133,804,856.7842 MOOV |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-05-04 |
0.0062 USDT |
73,417,580.0119 MOOV |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-03 |
0.0080 USDT |
61,993,476.6879 MOOV |
0.0087 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-05-02 |
0.0074 USDT |
88,873,101.8098 MOOV |
0.0069 USDT |
0.0064 USDT |
0.0067 USDT |
0.0084 USDT |
| 2024-05-01 |
0.0064 USDT |
82,141,448.1438 MOOV |
0.0067 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-30 |
0.0072 USDT |
83,455,488.1281 MOOV |
0.0074 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-04-29 |
0.0076 USDT |
102,440,681.5972 MOOV |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-04-28 |
0.0083 USDT |
91,308,677.1480 MOOV |
0.0083 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-04-27 |
0.0082 USDT |
87,202,060.3727 MOOV |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-04-26 |
0.0096 USDT |
95,497,085.2321 MOOV |
0.0095 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-04-25 |
0.0095 USDT |
92,242,389.1532 MOOV |
0.0119 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-04-24 |
0.0107 USDT |
62,455,014.9751 MOOV |
0.0130 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-04-23 |
0.0079 USDT |
91,889,970.5445 MOOV |
0.0081 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-04-22 |
0.0069 USDT |
99,873,034.1637 MOOV |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0086 USDT |
| 2024-04-21 |
0.0057 USDT |
128,294,003.9455 MOOV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-04-20 |
0.0054 USDT |
145,035,844.4775 MOOV |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-04-19 |
0.0054 USDT |
204,637,049.7837 MOOV |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-04-18 |
0.0055 USDT |
123,157,382.0434 MOOV |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-04-17 |
0.0055 USDT |
142,180,929.2701 MOOV |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-04-16 |
0.0054 USDT |
57,968,888.7368 MOOV |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-15 |
0.0059 USDT |
60,220,249.3048 MOOV |
0.0066 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-14 |
0.0062 USDT |
37,308,216.6891 MOOV |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-04-13 |
0.0069 USDT |
33,767,215.6076 MOOV |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-04-12 |
0.0077 USDT |
48,143,985.6854 MOOV |
0.0080 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-11 |
0.0082 USDT |
41,476,993.1492 MOOV |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-04-10 |
0.0084 USDT |
47,873,954.5065 MOOV |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-04-09 |
0.0088 USDT |
31,481,963.0815 MOOV |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-04-08 |
0.0084 USDT |
10,103,806.4837 MOOV |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0089 USDT |
| 2024-04-07 |
0.0084 USDT |
45,052,557.6995 MOOV |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-06 |
0.0085 USDT |
41,934,906.6355 MOOV |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-04-05 |
0.0080 USDT |
36,703,513.3666 MOOV |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-04-04 |
0.0071 USDT |
33,966,024.7591 MOOV |
0.0072 USDT |
0.0065 USDT |
0.0069 USDT |
0.0076 USDT |
| 2024-04-03 |
0.0076 USDT |
53,409,850.9967 MOOV |
0.0076 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-02 |
0.0074 USDT |
52,404,951.9743 MOOV |
0.0080 USDT |
0.0069 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-04-01 |
0.0089 USDT |
40,231,513.8892 MOOV |
0.0106 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-03-31 |
0.0115 USDT |
21,183,480.3591 MOOV |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2024-03-30 |
0.0117 USDT |
14,400,618.3409 MOOV |
0.0115 USDT |
0.0105 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-03-29 |
0.0083 USDT |
30,761,541.8458 MOOV |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0092 USDT |
| 2024-03-28 |
0.0068 USDT |
29,290,651.0527 MOOV |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-03-27 |
0.0070 USDT |
32,240,690.6316 MOOV |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-03-26 |
0.0076 USDT |
34,091,825.8995 MOOV |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-25 |
0.0066 USDT |
40,348,974.6056 MOOV |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-03-24 |
0.0063 USDT |
43,683,386.0455 MOOV |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-03-23 |
0.0066 USDT |
41,633,209.9118 MOOV |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-03-22 |
0.0068 USDT |
40,081,753.6785 MOOV |
0.0071 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-21 |
0.0071 USDT |
38,306,680.8233 MOOV |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-03-20 |
0.0064 USDT |
30,092,654.7057 MOOV |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-03-19 |
0.0066 USDT |
26,657,972.4327 MOOV |
0.0071 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-18 |
0.0074 USDT |
24,555,379.0317 MOOV |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-03-17 |
0.0071 USDT |
19,300,462.8778 MOOV |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0074 USDT |