Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0042 USDT |
61,808,585.0993 MOOV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-06-05 |
0.0040 USDT |
47,642,634.5109 MOOV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-04 |
0.0040 USDT |
68,993,626.4946 MOOV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-03 |
0.0042 USDT |
16,995,567.5775 MOOV |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-02 |
0.0045 USDT |
63,767,433.0042 MOOV |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-01 |
0.0048 USDT |
36,878,233.5031 MOOV |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-31 |
0.0048 USDT |
31,958,773.2583 MOOV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-05-30 |
0.0048 USDT |
41,692,000.1979 MOOV |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-29 |
0.0051 USDT |
50,262,991.1716 MOOV |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-05-28 |
0.0052 USDT |
63,607,242.8170 MOOV |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-27 |
0.0054 USDT |
80,932,699.0255 MOOV |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-26 |
0.0055 USDT |
20,909,284.7392 MOOV |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-05-25 |
0.0056 USDT |
65,179,306.1435 MOOV |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-24 |
0.0055 USDT |
32,458,674.5193 MOOV |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-05-23 |
0.0052 USDT |
86,575,146.1013 MOOV |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-22 |
0.0051 USDT |
79,388,193.8111 MOOV |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-21 |
0.0055 USDT |
80,798,370.9108 MOOV |
0.0058 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-20 |
0.0054 USDT |
85,412,916.9737 MOOV |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-05-19 |
0.0053 USDT |
77,063,953.1319 MOOV |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-05-18 |
0.0053 USDT |
52,678,117.0971 MOOV |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-17 |
0.0055 USDT |
42,247,583.4872 MOOV |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-05-16 |
0.0054 USDT |
47,474,429.9311 MOOV |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-05-15 |
0.0056 USDT |
29,928,107.2003 MOOV |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-14 |
0.0060 USDT |
37,994,823.7622 MOOV |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-13 |
0.0062 USDT |
74,821,609.5570 MOOV |
0.0064 USDT |
0.0058 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-05-12 |
0.0065 USDT |
39,824,324.6600 MOOV |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-11 |
0.0064 USDT |
48,687,739.1137 MOOV |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-10 |
0.0064 USDT |
57,598,557.6686 MOOV |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-09 |
0.0059 USDT |
22,787,547.6917 MOOV |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-08 |
0.0057 USDT |
75,958,968.6570 MOOV |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-07 |
0.0061 USDT |
66,582,929.7518 MOOV |
0.0064 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-06 |
0.0063 USDT |
88,993,172.3069 MOOV |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-05-05 |
0.0060 USDT |
133,804,856.7842 MOOV |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-05-04 |
0.0062 USDT |
73,417,580.0119 MOOV |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-03 |
0.0080 USDT |
61,993,476.6879 MOOV |
0.0087 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-05-02 |
0.0074 USDT |
88,873,101.8098 MOOV |
0.0069 USDT |
0.0064 USDT |
0.0067 USDT |
0.0084 USDT |
| 2024-05-01 |
0.0064 USDT |
82,141,448.1438 MOOV |
0.0067 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-30 |
0.0072 USDT |
83,455,488.1281 MOOV |
0.0074 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-04-29 |
0.0076 USDT |
102,440,681.5972 MOOV |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-04-28 |
0.0083 USDT |
91,308,677.1480 MOOV |
0.0083 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-04-27 |
0.0082 USDT |
87,202,060.3727 MOOV |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-04-26 |
0.0096 USDT |
95,497,085.2321 MOOV |
0.0095 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-04-25 |
0.0095 USDT |
92,242,389.1532 MOOV |
0.0119 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-04-24 |
0.0107 USDT |
62,455,014.9751 MOOV |
0.0130 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-04-23 |
0.0079 USDT |
91,889,970.5445 MOOV |
0.0081 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-04-22 |
0.0069 USDT |
99,873,034.1637 MOOV |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0086 USDT |
| 2024-04-21 |
0.0057 USDT |
128,294,003.9455 MOOV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-04-20 |
0.0054 USDT |
145,035,844.4775 MOOV |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-04-19 |
0.0054 USDT |
204,637,049.7837 MOOV |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-04-18 |
0.0055 USDT |
123,157,382.0434 MOOV |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |