Crypto exchange Huobi

Market dotmoovs (MOOV) / Tether (USDT)

Identifier on Huobi: moovusdt
12...45678...1920
Date Price Volume Open Low High Close
2024-04-17 0.0055 USDT 142,180,929.2701 MOOV 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2024-04-16 0.0054 USDT 57,968,888.7368 MOOV 0.0055 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2024-04-15 0.0059 USDT 60,220,249.3048 MOOV 0.0066 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2024-04-14 0.0062 USDT 37,308,216.6891 MOOV 0.0062 USDT 0.0060 USDT 0.0060 USDT 0.0063 USDT
2024-04-13 0.0069 USDT 33,767,215.6076 MOOV 0.0070 USDT 0.0067 USDT 0.0069 USDT 0.0071 USDT
2024-04-12 0.0077 USDT 48,143,985.6854 MOOV 0.0080 USDT 0.0066 USDT 0.0070 USDT 0.0070 USDT
2024-04-11 0.0082 USDT 41,476,993.1492 MOOV 0.0085 USDT 0.0078 USDT 0.0080 USDT 0.0079 USDT
2024-04-10 0.0084 USDT 47,873,954.5065 MOOV 0.0085 USDT 0.0080 USDT 0.0082 USDT 0.0085 USDT
2024-04-09 0.0088 USDT 31,481,963.0815 MOOV 0.0088 USDT 0.0082 USDT 0.0084 USDT 0.0085 USDT
2024-04-08 0.0084 USDT 10,103,806.4837 MOOV 0.0080 USDT 0.0078 USDT 0.0079 USDT 0.0089 USDT
2024-04-07 0.0084 USDT 45,052,557.6995 MOOV 0.0084 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2024-04-06 0.0085 USDT 41,934,906.6355 MOOV 0.0085 USDT 0.0082 USDT 0.0084 USDT 0.0085 USDT
2024-04-05 0.0080 USDT 36,703,513.3666 MOOV 0.0079 USDT 0.0074 USDT 0.0077 USDT 0.0080 USDT
2024-04-04 0.0071 USDT 33,966,024.7591 MOOV 0.0072 USDT 0.0065 USDT 0.0069 USDT 0.0076 USDT
2024-04-03 0.0076 USDT 53,409,850.9967 MOOV 0.0076 USDT 0.0067 USDT 0.0074 USDT 0.0074 USDT
2024-04-02 0.0074 USDT 52,404,951.9743 MOOV 0.0080 USDT 0.0069 USDT 0.0072 USDT 0.0076 USDT
2024-04-01 0.0089 USDT 40,231,513.8892 MOOV 0.0106 USDT 0.0082 USDT 0.0086 USDT 0.0082 USDT
2024-03-31 0.0115 USDT 21,183,480.3591 MOOV 0.0113 USDT 0.0110 USDT 0.0112 USDT 0.0116 USDT
2024-03-30 0.0117 USDT 14,400,618.3409 MOOV 0.0115 USDT 0.0105 USDT 0.0114 USDT 0.0116 USDT
2024-03-29 0.0083 USDT 30,761,541.8458 MOOV 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0092 USDT
2024-03-28 0.0068 USDT 29,290,651.0527 MOOV 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0069 USDT
2024-03-27 0.0070 USDT 32,240,690.6316 MOOV 0.0072 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2024-03-26 0.0076 USDT 34,091,825.8995 MOOV 0.0070 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2024-03-25 0.0066 USDT 40,348,974.6056 MOOV 0.0066 USDT 0.0063 USDT 0.0066 USDT 0.0069 USDT
2024-03-24 0.0063 USDT 43,683,386.0455 MOOV 0.0063 USDT 0.0061 USDT 0.0063 USDT 0.0065 USDT
2024-03-23 0.0066 USDT 41,633,209.9118 MOOV 0.0066 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2024-03-22 0.0068 USDT 40,081,753.6785 MOOV 0.0071 USDT 0.0064 USDT 0.0066 USDT 0.0066 USDT
2024-03-21 0.0071 USDT 38,306,680.8233 MOOV 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0071 USDT
2024-03-20 0.0064 USDT 30,092,654.7057 MOOV 0.0064 USDT 0.0061 USDT 0.0062 USDT 0.0066 USDT
2024-03-19 0.0066 USDT 26,657,972.4327 MOOV 0.0071 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2024-03-18 0.0074 USDT 24,555,379.0317 MOOV 0.0075 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-03-17 0.0071 USDT 19,300,462.8778 MOOV 0.0070 USDT 0.0066 USDT 0.0068 USDT 0.0074 USDT
2024-03-16 0.0076 USDT 23,045,295.1510 MOOV 0.0076 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-03-15 0.0076 USDT 13,153,018.6168 MOOV 0.0076 USDT 0.0072 USDT 0.0074 USDT 0.0075 USDT
2024-03-14 0.0075 USDT 21,062,254.5439 MOOV 0.0073 USDT 0.0070 USDT 0.0073 USDT 0.0070 USDT
2024-03-13 0.0080 USDT 5,009,159.9790 MOOV 0.0079 USDT 0.0074 USDT 0.0076 USDT 0.0076 USDT
2024-03-12 0.0080 USDT 32,668,553.3921 MOOV 0.0084 USDT 0.0075 USDT 0.0079 USDT 0.0079 USDT
2024-03-11 0.0083 USDT 27,201,590.9409 MOOV 0.0080 USDT 0.0077 USDT 0.0079 USDT 0.0087 USDT
2024-03-10 0.0083 USDT 31,346,186.1394 MOOV 0.0085 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2024-03-09 0.0075 USDT 27,501,252.3029 MOOV 0.0074 USDT 0.0072 USDT 0.0074 USDT 0.0079 USDT
2024-03-08 0.0075 USDT 29,784,696.2166 MOOV 0.0075 USDT 0.0071 USDT 0.0075 USDT 0.0074 USDT
2024-03-07 0.0065 USDT 30,416,162.2026 MOOV 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0073 USDT
2024-03-06 0.0057 USDT 25,215,073.2242 MOOV 0.0057 USDT 0.0053 USDT 0.0056 USDT 0.0062 USDT
2024-03-05 0.0059 USDT 38,445,355.0070 MOOV 0.0057 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2024-03-04 0.0056 USDT 41,866,977.7939 MOOV 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2024-03-03 0.0059 USDT 38,531,661.2128 MOOV 0.0058 USDT 0.0056 USDT 0.0059 USDT 0.0059 USDT
2024-03-02 0.0057 USDT 33,189,165.1693 MOOV 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0058 USDT
2024-03-01 0.0054 USDT 49,706,323.1976 MOOV 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0055 USDT
2024-02-29 0.0058 USDT 37,139,738.2462 MOOV 0.0061 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2024-02-28 0.0063 USDT 43,886,918.9395 MOOV 0.0064 USDT 0.0054 USDT 0.0060 USDT 0.0060 USDT
12...45678...1920