Crypto exchange Huobi

Market dotmoovs (MOOV) / Tether (USDT)

Identifier on Huobi: moovusdt
12...56789...1920
Date Price Volume Open Low High Close
2024-02-27 0.0063 USDT 38,330,968.3081 MOOV 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0064 USDT
2024-02-26 0.0065 USDT 30,711,759.7733 MOOV 0.0069 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2024-02-25 0.0063 USDT 7,813,687.8422 MOOV 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0066 USDT
2024-02-24 0.0059 USDT 32,455,303.8894 MOOV 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2024-02-23 0.0053 USDT 50,857,413.4095 MOOV 0.0056 USDT 0.0047 USDT 0.0051 USDT 0.0057 USDT
2024-02-22 0.0046 USDT 49,689,311.5491 MOOV 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0051 USDT
2024-02-21 0.0041 USDT 54,778,468.7691 MOOV 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2024-02-20 0.0042 USDT 37,138,618.5001 MOOV 0.0043 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2024-02-19 0.0038 USDT 55,429,142.4331 MOOV 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0041 USDT
2024-02-18 0.0034 USDT 62,006,590.7507 MOOV 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0036 USDT
2024-02-17 0.0035 USDT 59,763,444.5709 MOOV 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-02-16 0.0035 USDT 69,733,730.7544 MOOV 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-02-15 0.0035 USDT 37,314,895.8376 MOOV 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2024-02-14 0.0032 USDT 55,972,154.2513 MOOV 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2024-02-13 0.0032 USDT 69,005,614.8767 MOOV 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2024-02-12 0.0031 USDT 79,220,573.0902 MOOV 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2024-02-11 0.0032 USDT 75,513,148.1643 MOOV 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-02-10 0.0032 USDT 59,270,498.4561 MOOV 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-02-09 0.0032 USDT 63,564,443.6227 MOOV 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-02-08 0.0031 USDT 72,391,408.6029 MOOV 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-02-07 0.0030 USDT 85,523,432.6912 MOOV 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2024-02-06 0.0030 USDT 74,606,747.6237 MOOV 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2024-02-05 0.0031 USDT 49,919,205.9723 MOOV 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-02-04 0.0030 USDT 55,236,571.8021 MOOV 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-02-03 0.0030 USDT 64,305,997.8580 MOOV 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-02-02 0.0030 USDT 24,240,474.2477 MOOV 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-02-01 0.0033 USDT 45,657,001.8836 MOOV 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-01-31 0.0035 USDT 54,092,156.1735 MOOV 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-01-30 0.0033 USDT 53,873,162.7698 MOOV 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0035 USDT
2024-01-29 0.0033 USDT 42,467,075.0702 MOOV 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2024-01-28 0.0031 USDT 60,359,500.1329 MOOV 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2024-01-27 0.0032 USDT 57,457,287.8248 MOOV 0.0033 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-01-26 0.0033 USDT 46,937,409.5329 MOOV 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-01-25 0.0034 USDT 56,389,746.3608 MOOV 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2024-01-24 0.0033 USDT 51,810,545.6056 MOOV 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2024-01-23 0.0035 USDT 43,600,428.4883 MOOV 0.0035 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2024-01-22 0.0036 USDT 44,998,965.2701 MOOV 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2024-01-21 0.0035 USDT 53,353,503.9571 MOOV 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2024-01-20 0.0035 USDT 38,914,452.6313 MOOV 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-01-19 0.0036 USDT 37,813,517.4670 MOOV 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2024-01-18 0.0037 USDT 61,785,405.0931 MOOV 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-01-17 0.0037 USDT 51,426,538.5251 MOOV 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2024-01-16 0.0037 USDT 44,465,121.0316 MOOV 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-01-15 0.0037 USDT 38,286,730.3569 MOOV 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-01-14 0.0037 USDT 52,436,696.3610 MOOV 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2024-01-13 0.0037 USDT 39,071,724.0441 MOOV 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-01-12 0.0038 USDT 40,314,837.9688 MOOV 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-01-11 0.0039 USDT 36,671,004.4858 MOOV 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2024-01-10 0.0037 USDT 49,805,647.4804 MOOV 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2024-01-09 0.0037 USDT 39,732,093.0975 MOOV 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
12...56789...1920