Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0049 USDT |
45,709,668.2196 MOOV |
0.0051 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-07 |
0.0055 USDT |
41,145,964.1303 MOOV |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-06 |
0.0055 USDT |
31,228,943.7820 MOOV |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-12-05 |
0.0056 USDT |
37,855,580.9352 MOOV |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-12-04 |
0.0054 USDT |
45,960,473.2848 MOOV |
0.0054 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-03 |
0.0051 USDT |
40,704,252.6370 MOOV |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
| 2023-12-02 |
0.0047 USDT |
40,656,297.6873 MOOV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-12-01 |
0.0045 USDT |
43,786,369.9604 MOOV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-30 |
0.0043 USDT |
41,619,832.9788 MOOV |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-29 |
0.0043 USDT |
42,921,839.6240 MOOV |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-28 |
0.0046 USDT |
50,632,564.5386 MOOV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-27 |
0.0047 USDT |
43,526,861.9081 MOOV |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-26 |
0.0043 USDT |
40,679,078.6244 MOOV |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-11-25 |
0.0043 USDT |
49,220,347.2406 MOOV |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-24 |
0.0043 USDT |
47,909,968.6068 MOOV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-11-23 |
0.0043 USDT |
34,937,836.7498 MOOV |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-22 |
0.0043 USDT |
37,273,537.1364 MOOV |
0.0043 USDT |
0.0034 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-21 |
0.0045 USDT |
23,338,799.0164 MOOV |
0.0048 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-20 |
0.0049 USDT |
11,706,055.7833 MOOV |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-19 |
0.0046 USDT |
10,126,787.7353 MOOV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-11-18 |
0.0041 USDT |
19,276,430.4983 MOOV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-11-17 |
0.0041 USDT |
26,581,013.7137 MOOV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-11-16 |
0.0045 USDT |
18,791,931.8768 MOOV |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-15 |
0.0044 USDT |
14,528,175.1908 MOOV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-14 |
0.0044 USDT |
22,299,118.6966 MOOV |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-13 |
0.0044 USDT |
13,642,364.5232 MOOV |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-12 |
0.0045 USDT |
7,789,340.4258 MOOV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-11 |
0.0046 USDT |
11,674,330.9343 MOOV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-10 |
0.0049 USDT |
13,446,875.6794 MOOV |
0.0051 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-09 |
0.0046 USDT |
18,063,360.8680 MOOV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0048 USDT |
| 2023-11-08 |
0.0040 USDT |
14,828,873.0685 MOOV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
| 2023-11-07 |
0.0038 USDT |
11,778,993.6946 MOOV |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-06 |
0.0036 USDT |
11,348,275.9817 MOOV |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-11-05 |
0.0035 USDT |
8,807,364.0560 MOOV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-04 |
0.0033 USDT |
12,470,970.7771 MOOV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-11-03 |
0.0032 USDT |
11,833,655.4678 MOOV |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-11-02 |
0.0032 USDT |
12,359,196.9059 MOOV |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-01 |
0.0032 USDT |
12,780,351.8400 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-31 |
0.0033 USDT |
13,112,076.8534 MOOV |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-30 |
0.0032 USDT |
9,579,369.6441 MOOV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-29 |
0.0031 USDT |
12,287,545.6181 MOOV |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-10-28 |
0.0032 USDT |
14,980,808.9100 MOOV |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-27 |
0.0034 USDT |
13,531,869.1362 MOOV |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-26 |
0.0034 USDT |
14,429,145.5021 MOOV |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-25 |
0.0035 USDT |
13,160,468.5699 MOOV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-24 |
0.0036 USDT |
9,069,533.7095 MOOV |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-23 |
0.0030 USDT |
14,773,902.1115 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-22 |
0.0030 USDT |
12,062,042.9995 MOOV |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-10-21 |
0.0030 USDT |
8,267,518.9747 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-20 |
0.0029 USDT |
13,979,213.5511 MOOV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |