Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0036 USDT |
52,237,902.2701 MOOV |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-01-07 |
0.0035 USDT |
30,664,811.3563 MOOV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-06 |
0.0036 USDT |
54,614,889.4371 MOOV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-05 |
0.0036 USDT |
78,816,467.0128 MOOV |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-04 |
0.0036 USDT |
66,577,579.8047 MOOV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-03 |
0.0036 USDT |
69,814,982.5140 MOOV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-02 |
0.0037 USDT |
53,023,592.6343 MOOV |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-01 |
0.0037 USDT |
16,529,374.6108 MOOV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-31 |
0.0039 USDT |
44,987,726.3268 MOOV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-30 |
0.0039 USDT |
49,038,316.3969 MOOV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-29 |
0.0040 USDT |
38,085,903.8532 MOOV |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-28 |
0.0042 USDT |
58,442,369.1942 MOOV |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-12-27 |
0.0041 USDT |
47,236,274.7294 MOOV |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-12-26 |
0.0040 USDT |
42,965,158.3619 MOOV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-25 |
0.0039 USDT |
61,926,562.2187 MOOV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-24 |
0.0039 USDT |
64,745,504.5804 MOOV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-23 |
0.0039 USDT |
55,499,917.8673 MOOV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-22 |
0.0039 USDT |
54,094,510.4411 MOOV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-21 |
0.0038 USDT |
40,475,334.4330 MOOV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-20 |
0.0039 USDT |
64,048,831.6436 MOOV |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-19 |
0.0038 USDT |
67,560,055.1311 MOOV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-18 |
0.0040 USDT |
36,353,576.7553 MOOV |
0.0041 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-17 |
0.0042 USDT |
47,361,069.6924 MOOV |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-16 |
0.0042 USDT |
51,777,513.0169 MOOV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-12-15 |
0.0042 USDT |
51,507,064.4945 MOOV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-14 |
0.0041 USDT |
44,244,728.2057 MOOV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-12-13 |
0.0041 USDT |
36,627,974.6861 MOOV |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-12 |
0.0042 USDT |
48,106,374.7052 MOOV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-11 |
0.0044 USDT |
58,725,281.5026 MOOV |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-10 |
0.0046 USDT |
47,518,567.0031 MOOV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0050 USDT |
| 2023-12-09 |
0.0046 USDT |
25,888,400.2184 MOOV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-12-08 |
0.0049 USDT |
45,709,668.2196 MOOV |
0.0051 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-07 |
0.0055 USDT |
41,145,964.1303 MOOV |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-06 |
0.0055 USDT |
31,228,943.7820 MOOV |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-12-05 |
0.0056 USDT |
37,855,580.9352 MOOV |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-12-04 |
0.0054 USDT |
45,960,473.2848 MOOV |
0.0054 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-03 |
0.0051 USDT |
40,704,252.6370 MOOV |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
| 2023-12-02 |
0.0047 USDT |
40,656,297.6873 MOOV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-12-01 |
0.0045 USDT |
43,786,369.9604 MOOV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-30 |
0.0043 USDT |
41,619,832.9788 MOOV |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-29 |
0.0043 USDT |
42,921,839.6240 MOOV |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-28 |
0.0046 USDT |
50,632,564.5386 MOOV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-27 |
0.0047 USDT |
43,526,861.9081 MOOV |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-26 |
0.0043 USDT |
40,679,078.6244 MOOV |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-11-25 |
0.0043 USDT |
49,220,347.2406 MOOV |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-24 |
0.0043 USDT |
47,909,968.6068 MOOV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-11-23 |
0.0043 USDT |
34,937,836.7498 MOOV |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-22 |
0.0043 USDT |
37,273,537.1364 MOOV |
0.0043 USDT |
0.0034 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-21 |
0.0045 USDT |
23,338,799.0164 MOOV |
0.0048 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-20 |
0.0049 USDT |
11,706,055.7833 MOOV |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |