Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0028 USDT |
12,541,657.2463 MOOV |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-10-18 |
0.0031 USDT |
14,681,466.7666 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-17 |
0.0031 USDT |
14,158,503.0878 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-16 |
0.0031 USDT |
14,398,160.0222 MOOV |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-15 |
0.0032 USDT |
8,827,918.8781 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-14 |
0.0032 USDT |
11,042,184.7246 MOOV |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-13 |
0.0033 USDT |
12,058,406.5657 MOOV |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-12 |
0.0033 USDT |
14,542,730.2664 MOOV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-11 |
0.0038 USDT |
8,043,124.1429 MOOV |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-10 |
0.0036 USDT |
5,715,577.5149 MOOV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2023-10-09 |
0.0036 USDT |
11,448,196.8376 MOOV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-08 |
0.0037 USDT |
10,117,755.8125 MOOV |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-07 |
0.0038 USDT |
5,931,400.9599 MOOV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-06 |
0.0038 USDT |
14,191,894.0637 MOOV |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-05 |
0.0035 USDT |
11,326,414.5676 MOOV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-04 |
0.0028 USDT |
12,641,552.7402 MOOV |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
| 2023-10-03 |
0.0028 USDT |
15,216,685.9600 MOOV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-10-02 |
0.0028 USDT |
12,735,269.5419 MOOV |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-10-01 |
0.0027 USDT |
12,828,483.7350 MOOV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-30 |
0.0028 USDT |
11,287,133.7307 MOOV |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-09-29 |
0.0028 USDT |
11,286,242.8414 MOOV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-28 |
0.0026 USDT |
14,382,119.6509 MOOV |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-09-27 |
0.0028 USDT |
15,077,076.0117 MOOV |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-26 |
0.0028 USDT |
14,703,293.1830 MOOV |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-09-25 |
0.0028 USDT |
12,573,299.0114 MOOV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-24 |
0.0028 USDT |
15,782,671.6413 MOOV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-09-23 |
0.0028 USDT |
18,091,687.2482 MOOV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-22 |
0.0027 USDT |
11,745,814.2323 MOOV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-21 |
0.0030 USDT |
15,023,497.3630 MOOV |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-20 |
0.0031 USDT |
14,596,806.2229 MOOV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-19 |
0.0031 USDT |
15,724,704.6546 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-18 |
0.0031 USDT |
13,503,857.2328 MOOV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-17 |
0.0031 USDT |
13,983,563.6488 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-16 |
0.0031 USDT |
12,181,979.7877 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-15 |
0.0031 USDT |
16,521,563.9480 MOOV |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-14 |
0.0032 USDT |
11,926,284.1180 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-13 |
0.0031 USDT |
8,717,499.4760 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-12 |
0.0030 USDT |
10,708,231.7077 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-11 |
0.0030 USDT |
10,376,058.9767 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-10 |
0.0031 USDT |
9,136,393.4309 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-09 |
0.0032 USDT |
10,363,073.4541 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-08 |
0.0032 USDT |
7,839,263.3572 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-07 |
0.0031 USDT |
8,997,012.1787 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-06 |
0.0032 USDT |
16,080,704.6597 MOOV |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-05 |
0.0035 USDT |
11,032,204.9113 MOOV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-04 |
0.0035 USDT |
8,768,635.8865 MOOV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-03 |
0.0035 USDT |
8,624,718.3397 MOOV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-02 |
0.0035 USDT |
14,136,082.8552 MOOV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-01 |
0.0035 USDT |
14,314,296.8361 MOOV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-31 |
0.0035 USDT |
11,489,046.5706 MOOV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |