Identifier on Huobi: motherusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0166 USDT |
11,772,566.3393 |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-01-25 |
0.0158 USDT |
74,808,034.1392 |
0.0160 USDT |
0.0155 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-01-24 |
0.0183 USDT |
159,135,164.7986 |
0.0189 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-01-23 |
0.0179 USDT |
35,529,128.7476 |
0.0182 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-01-22 |
0.0190 USDT |
125,142,769.9796 |
0.0184 USDT |
0.0182 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-01-21 |
0.0184 USDT |
178,263,550.7653 |
0.0177 USDT |
0.0164 USDT |
0.0169 USDT |
0.0197 USDT |
| 2025-01-20 |
0.0219 USDT |
100,575,569.6053 |
0.0233 USDT |
0.0206 USDT |
0.0216 USDT |
0.0219 USDT |
| 2025-01-19 |
0.0265 USDT |
132,609,338.4033 |
0.0260 USDT |
0.0221 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-01-18 |
0.0299 USDT |
40,896,203.8391 |
0.0317 USDT |
0.0259 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-01-17 |
0.0293 USDT |
52,965,432.1450 |
0.0289 USDT |
0.0268 USDT |
0.0289 USDT |
0.0295 USDT |
| 2025-01-16 |
0.0290 USDT |
47,107,299.1150 |
0.0304 USDT |
0.0280 USDT |
0.0284 USDT |
0.0301 USDT |
| 2025-01-15 |
0.0292 USDT |
49,978,701.6889 |
0.0293 USDT |
0.0278 USDT |
0.0284 USDT |
0.0300 USDT |
| 2025-01-14 |
0.0295 USDT |
25,205,955.8616 |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0307 USDT |
| 2025-01-13 |
0.0266 USDT |
23,217,644.9839 |
0.0275 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-01-12 |
0.0274 USDT |
12,800,651.7632 |
0.0271 USDT |
0.0263 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-01-11 |
0.0243 USDT |
37,225,073.3521 |
0.0233 USDT |
0.0228 USDT |
0.0233 USDT |
0.0248 USDT |
| 2025-01-10 |
0.0234 USDT |
62,767,780.2964 |
0.0229 USDT |
0.0221 USDT |
0.0230 USDT |
0.0237 USDT |
| 2025-01-09 |
0.0245 USDT |
67,911,271.3360 |
0.0266 USDT |
0.0211 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-01-08 |
0.0282 USDT |
35,083,548.5581 |
0.0286 USDT |
0.0272 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-01-07 |
0.0321 USDT |
27,561,949.4162 |
0.0327 USDT |
0.0311 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-01-06 |
0.0334 USDT |
28,128,709.8786 |
0.0338 USDT |
0.0325 USDT |
0.0331 USDT |
0.0343 USDT |
| 2025-01-05 |
0.0352 USDT |
33,380,164.8308 |
0.0373 USDT |
0.0337 USDT |
0.0345 USDT |
0.0339 USDT |
| 2025-01-04 |
0.0357 USDT |
15,461,388.9525 |
0.0355 USDT |
0.0350 USDT |
0.0357 USDT |
0.0364 USDT |
| 2025-01-03 |
0.0355 USDT |
16,353,141.5357 |
0.0357 USDT |
0.0347 USDT |
0.0353 USDT |
0.0362 USDT |
| 2025-01-02 |
0.0355 USDT |
29,781,643.2085 |
0.0322 USDT |
0.0321 USDT |
0.0336 USDT |
0.0380 USDT |
| 2025-01-01 |
0.0282 USDT |
37,357,563.5795 |
0.0277 USDT |
0.0256 USDT |
0.0263 USDT |
0.0324 USDT |
| 2024-12-31 |
0.0292 USDT |
17,554,693.9790 |
0.0297 USDT |
0.0285 USDT |
0.0295 USDT |
0.0297 USDT |
| 2024-12-30 |
0.0297 USDT |
36,384,642.2886 |
0.0292 USDT |
0.0286 USDT |
0.0292 USDT |
0.0286 USDT |
| 2024-12-29 |
0.0314 USDT |
24,465,796.2870 |
0.0316 USDT |
0.0303 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-12-28 |
0.0300 USDT |
36,940,383.0209 |
0.0290 USDT |
0.0287 USDT |
0.0295 USDT |
0.0313 USDT |
| 2024-12-27 |
0.0303 USDT |
22,842,776.5832 |
0.0295 USDT |
0.0290 USDT |
0.0296 USDT |
0.0319 USDT |
| 2024-12-26 |
0.0319 USDT |
32,185,800.2944 |
0.0328 USDT |
0.0302 USDT |
0.0310 USDT |
0.0316 USDT |
| 2024-12-25 |
0.0341 USDT |
46,677,138.5711 |
0.0374 USDT |
0.0311 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-12-24 |
0.0361 USDT |
60,792,666.4218 |
0.0357 USDT |
0.0341 USDT |
0.0350 USDT |
0.0374 USDT |
| 2024-12-23 |
0.0336 USDT |
4,892,777.4907 |
0.0344 USDT |
0.0329 USDT |
0.0338 USDT |
0.0334 USDT |
| 2024-12-22 |
0.0398 USDT |
19,935,940.4881 |
0.0406 USDT |
0.0371 USDT |
0.0390 USDT |
0.0402 USDT |
| 2024-12-21 |
0.0497 USDT |
36,697,904.0831 |
0.0509 USDT |
0.0447 USDT |
0.0460 USDT |
0.0459 USDT |
| 2024-12-20 |
0.0451 USDT |
54,849,403.6254 |
0.0463 USDT |
0.0406 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-12-19 |
0.0491 USDT |
62,767,211.8993 |
0.0503 USDT |
0.0450 USDT |
0.0473 USDT |
0.0453 USDT |
| 2024-12-18 |
0.0530 USDT |
48,091,327.3096 |
0.0532 USDT |
0.0490 USDT |
0.0505 USDT |
0.0504 USDT |
| 2024-12-17 |
0.0537 USDT |
31,644,055.7111 |
0.0530 USDT |
0.0516 USDT |
0.0528 USDT |
0.0542 USDT |
| 2024-12-16 |
0.0563 USDT |
34,698,785.9663 |
0.0585 USDT |
0.0540 USDT |
0.0547 USDT |
0.0555 USDT |
| 2024-12-15 |
0.0559 USDT |
31,932,735.7542 |
0.0557 USDT |
0.0530 USDT |
0.0543 USDT |
0.0565 USDT |
| 2024-12-14 |
0.0615 USDT |
21,793,642.2114 |
0.0630 USDT |
0.0582 USDT |
0.0594 USDT |
0.0590 USDT |
| 2024-12-13 |
0.0651 USDT |
42,008,854.9278 |
0.0674 USDT |
0.0611 USDT |
0.0634 USDT |
0.0626 USDT |
| 2024-12-12 |
0.0650 USDT |
22,181,076.1495 |
0.0636 USDT |
0.0630 USDT |
0.0643 USDT |
0.0661 USDT |
| 2024-12-11 |
0.0591 USDT |
37,323,539.9997 |
0.0572 USDT |
0.0556 USDT |
0.0573 USDT |
0.0634 USDT |
| 2024-12-10 |
0.0553 USDT |
71,607,204.5197 |
0.0556 USDT |
0.0516 USDT |
0.0546 USDT |
0.0552 USDT |
| 2024-12-09 |
0.0647 USDT |
19,142,290.3209 |
0.0692 USDT |
0.0607 USDT |
0.0613 USDT |
0.0611 USDT |
| 2024-12-08 |
0.0704 USDT |
24,146,780.6669 |
0.0707 USDT |
0.0671 USDT |
0.0694 USDT |
0.0683 USDT |