Identifier on Huobi: motherusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0361 USDT |
60,792,666.4218 |
0.0357 USDT |
0.0341 USDT |
0.0350 USDT |
0.0374 USDT |
| 2024-12-23 |
0.0336 USDT |
4,892,777.4907 |
0.0344 USDT |
0.0329 USDT |
0.0338 USDT |
0.0334 USDT |
| 2024-12-22 |
0.0398 USDT |
19,935,940.4881 |
0.0406 USDT |
0.0371 USDT |
0.0390 USDT |
0.0402 USDT |
| 2024-12-21 |
0.0497 USDT |
36,697,904.0831 |
0.0509 USDT |
0.0447 USDT |
0.0460 USDT |
0.0459 USDT |
| 2024-12-20 |
0.0451 USDT |
54,849,403.6254 |
0.0463 USDT |
0.0406 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-12-19 |
0.0491 USDT |
62,767,211.8993 |
0.0503 USDT |
0.0450 USDT |
0.0473 USDT |
0.0453 USDT |
| 2024-12-18 |
0.0530 USDT |
48,091,327.3096 |
0.0532 USDT |
0.0490 USDT |
0.0505 USDT |
0.0504 USDT |
| 2024-12-17 |
0.0537 USDT |
31,644,055.7111 |
0.0530 USDT |
0.0516 USDT |
0.0528 USDT |
0.0542 USDT |
| 2024-12-16 |
0.0563 USDT |
34,698,785.9663 |
0.0585 USDT |
0.0540 USDT |
0.0547 USDT |
0.0555 USDT |
| 2024-12-15 |
0.0559 USDT |
31,932,735.7542 |
0.0557 USDT |
0.0530 USDT |
0.0543 USDT |
0.0565 USDT |
| 2024-12-14 |
0.0615 USDT |
21,793,642.2114 |
0.0630 USDT |
0.0582 USDT |
0.0594 USDT |
0.0590 USDT |
| 2024-12-13 |
0.0651 USDT |
42,008,854.9278 |
0.0674 USDT |
0.0611 USDT |
0.0634 USDT |
0.0626 USDT |
| 2024-12-12 |
0.0650 USDT |
22,181,076.1495 |
0.0636 USDT |
0.0630 USDT |
0.0643 USDT |
0.0661 USDT |
| 2024-12-11 |
0.0591 USDT |
37,323,539.9997 |
0.0572 USDT |
0.0556 USDT |
0.0573 USDT |
0.0634 USDT |
| 2024-12-10 |
0.0553 USDT |
71,607,204.5197 |
0.0556 USDT |
0.0516 USDT |
0.0546 USDT |
0.0552 USDT |
| 2024-12-09 |
0.0647 USDT |
19,142,290.3209 |
0.0692 USDT |
0.0607 USDT |
0.0613 USDT |
0.0611 USDT |
| 2024-12-08 |
0.0704 USDT |
24,146,780.6669 |
0.0707 USDT |
0.0671 USDT |
0.0694 USDT |
0.0683 USDT |
| 2024-12-07 |
0.0669 USDT |
38,967,498.4097 |
0.0672 USDT |
0.0641 USDT |
0.0654 USDT |
0.0725 USDT |
| 2024-12-06 |
0.0683 USDT |
36,123,851.8752 |
0.0682 USDT |
0.0632 USDT |
0.0651 USDT |
0.0682 USDT |
| 2024-12-05 |
0.0697 USDT |
28,141,608.0165 |
0.0676 USDT |
0.0644 USDT |
0.0666 USDT |
0.0733 USDT |
| 2024-12-04 |
0.0639 USDT |
25,076,304.4743 |
0.0634 USDT |
0.0621 USDT |
0.0638 USDT |
0.0635 USDT |
| 2024-12-03 |
0.0573 USDT |
39,391,650.0470 |
0.0523 USDT |
0.0522 USDT |
0.0536 USDT |
0.0593 USDT |
| 2024-12-02 |
0.0484 USDT |
49,804,175.9291 |
0.0500 USDT |
0.0455 USDT |
0.0474 USDT |
0.0514 USDT |
| 2024-12-01 |
0.0476 USDT |
34,222,076.0759 |
0.0490 USDT |
0.0464 USDT |
0.0473 USDT |
0.0494 USDT |
| 2024-11-30 |
0.0503 USDT |
27,466,438.8002 |
0.0506 USDT |
0.0488 USDT |
0.0495 USDT |
0.0490 USDT |
| 2024-11-29 |
0.0485 USDT |
24,274,113.1237 |
0.0490 USDT |
0.0464 USDT |
0.0477 USDT |
0.0500 USDT |
| 2024-11-28 |
0.0495 USDT |
32,908,041.8291 |
0.0499 USDT |
0.0478 USDT |
0.0487 USDT |
0.0494 USDT |
| 2024-11-27 |
0.0474 USDT |
51,069,071.6255 |
0.0481 USDT |
0.0446 USDT |
0.0455 USDT |
0.0503 USDT |
| 2024-11-26 |
0.0476 USDT |
52,528,579.6673 |
0.0472 USDT |
0.0440 USDT |
0.0456 USDT |
0.0472 USDT |
| 2024-11-25 |
0.0504 USDT |
52,865,080.2861 |
0.0517 USDT |
0.0467 USDT |
0.0483 USDT |
0.0467 USDT |
| 2024-11-24 |
0.0504 USDT |
31,451,845.5553 |
0.0505 USDT |
0.0458 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-11-23 |
0.0505 USDT |
43,483,071.5537 |
0.0512 USDT |
0.0483 USDT |
0.0499 USDT |
0.0508 USDT |
| 2024-11-22 |
0.0522 USDT |
46,478,006.6138 |
0.0544 USDT |
0.0474 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-11-21 |
0.0514 USDT |
23,375,055.6074 |
0.0515 USDT |
0.0493 USDT |
0.0513 USDT |
0.0518 USDT |
| 2024-11-20 |
0.0560 USDT |
35,684,132.2253 |
0.0596 USDT |
0.0487 USDT |
0.0507 USDT |
0.0502 USDT |
| 2024-11-19 |
0.0736 USDT |
17,950,577.8124 |
0.0724 USDT |
0.0704 USDT |
0.0731 USDT |
0.0731 USDT |
| 2024-11-18 |
0.0767 USDT |
26,966,791.2626 |
0.0815 USDT |
0.0691 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-11-17 |
0.0835 USDT |
14,513,822.8516 |
0.0799 USDT |
0.0750 USDT |
0.0776 USDT |
0.0861 USDT |
| 2024-11-16 |
0.0813 USDT |
17,328,561.8430 |
0.0791 USDT |
0.0764 USDT |
0.0778 USDT |
0.0848 USDT |
| 2024-11-15 |
0.0724 USDT |
32,844,699.4196 |
0.0693 USDT |
0.0644 USDT |
0.0683 USDT |
0.0818 USDT |
| 2024-11-14 |
0.0738 USDT |
34,914,037.5132 |
0.0665 USDT |
0.0639 USDT |
0.0669 USDT |
0.0752 USDT |
| 2024-11-13 |
0.0591 USDT |
22,862,263.5409 |
0.0644 USDT |
0.0557 USDT |
0.0586 USDT |
0.0587 USDT |
| 2024-11-12 |
0.0684 USDT |
36,086,990.9457 |
0.0712 USDT |
0.0621 USDT |
0.0654 USDT |
0.0647 USDT |
| 2024-11-11 |
0.0668 USDT |
37,940,855.1233 |
0.0673 USDT |
0.0629 USDT |
0.0655 USDT |
0.0668 USDT |
| 2024-11-10 |
0.0665 USDT |
29,248,352.1144 |
0.0653 USDT |
0.0628 USDT |
0.0643 USDT |
0.0685 USDT |
| 2024-11-09 |
0.0565 USDT |
36,296,041.9276 |
0.0552 USDT |
0.0534 USDT |
0.0548 USDT |
0.0579 USDT |
| 2024-11-08 |
0.0611 USDT |
25,747,726.6791 |
0.0615 USDT |
0.0551 USDT |
0.0566 USDT |
0.0562 USDT |
| 2024-11-07 |
0.0621 USDT |
17,956,849.7107 |
0.0622 USDT |
0.0596 USDT |
0.0611 USDT |
0.0601 USDT |
| 2024-11-06 |
0.0582 USDT |
36,246,291.1384 |
0.0511 USDT |
0.0510 USDT |
0.0559 USDT |
0.0601 USDT |
| 2024-11-05 |
0.0478 USDT |
29,895,244.1225 |
0.0451 USDT |
0.0447 USDT |
0.0456 USDT |
0.0522 USDT |