Identifier on Huobi: motherusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0669 USDT |
38,967,498.4097 |
0.0672 USDT |
0.0641 USDT |
0.0654 USDT |
0.0725 USDT |
| 2024-12-06 |
0.0683 USDT |
36,123,851.8752 |
0.0682 USDT |
0.0632 USDT |
0.0651 USDT |
0.0682 USDT |
| 2024-12-05 |
0.0697 USDT |
28,141,608.0165 |
0.0676 USDT |
0.0644 USDT |
0.0666 USDT |
0.0733 USDT |
| 2024-12-04 |
0.0639 USDT |
25,076,304.4743 |
0.0634 USDT |
0.0621 USDT |
0.0638 USDT |
0.0635 USDT |
| 2024-12-03 |
0.0573 USDT |
39,391,650.0470 |
0.0523 USDT |
0.0522 USDT |
0.0536 USDT |
0.0593 USDT |
| 2024-12-02 |
0.0484 USDT |
49,804,175.9291 |
0.0500 USDT |
0.0455 USDT |
0.0474 USDT |
0.0514 USDT |
| 2024-12-01 |
0.0476 USDT |
34,222,076.0759 |
0.0490 USDT |
0.0464 USDT |
0.0473 USDT |
0.0494 USDT |
| 2024-11-30 |
0.0503 USDT |
27,466,438.8002 |
0.0506 USDT |
0.0488 USDT |
0.0495 USDT |
0.0490 USDT |
| 2024-11-29 |
0.0485 USDT |
24,274,113.1237 |
0.0490 USDT |
0.0464 USDT |
0.0477 USDT |
0.0500 USDT |
| 2024-11-28 |
0.0495 USDT |
32,908,041.8291 |
0.0499 USDT |
0.0478 USDT |
0.0487 USDT |
0.0494 USDT |
| 2024-11-27 |
0.0474 USDT |
51,069,071.6255 |
0.0481 USDT |
0.0446 USDT |
0.0455 USDT |
0.0503 USDT |
| 2024-11-26 |
0.0476 USDT |
52,528,579.6673 |
0.0472 USDT |
0.0440 USDT |
0.0456 USDT |
0.0472 USDT |
| 2024-11-25 |
0.0504 USDT |
52,865,080.2861 |
0.0517 USDT |
0.0467 USDT |
0.0483 USDT |
0.0467 USDT |
| 2024-11-24 |
0.0504 USDT |
31,451,845.5553 |
0.0505 USDT |
0.0458 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-11-23 |
0.0505 USDT |
43,483,071.5537 |
0.0512 USDT |
0.0483 USDT |
0.0499 USDT |
0.0508 USDT |
| 2024-11-22 |
0.0522 USDT |
46,478,006.6138 |
0.0544 USDT |
0.0474 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-11-21 |
0.0514 USDT |
23,375,055.6074 |
0.0515 USDT |
0.0493 USDT |
0.0513 USDT |
0.0518 USDT |
| 2024-11-20 |
0.0560 USDT |
35,684,132.2253 |
0.0596 USDT |
0.0487 USDT |
0.0507 USDT |
0.0502 USDT |
| 2024-11-19 |
0.0736 USDT |
17,950,577.8124 |
0.0724 USDT |
0.0704 USDT |
0.0731 USDT |
0.0731 USDT |
| 2024-11-18 |
0.0767 USDT |
26,966,791.2626 |
0.0815 USDT |
0.0691 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-11-17 |
0.0835 USDT |
14,513,822.8516 |
0.0799 USDT |
0.0750 USDT |
0.0776 USDT |
0.0861 USDT |
| 2024-11-16 |
0.0813 USDT |
17,328,561.8430 |
0.0791 USDT |
0.0764 USDT |
0.0778 USDT |
0.0848 USDT |
| 2024-11-15 |
0.0724 USDT |
32,844,699.4196 |
0.0693 USDT |
0.0644 USDT |
0.0683 USDT |
0.0818 USDT |
| 2024-11-14 |
0.0738 USDT |
34,914,037.5132 |
0.0665 USDT |
0.0639 USDT |
0.0669 USDT |
0.0752 USDT |
| 2024-11-13 |
0.0591 USDT |
22,862,263.5409 |
0.0644 USDT |
0.0557 USDT |
0.0586 USDT |
0.0587 USDT |
| 2024-11-12 |
0.0684 USDT |
36,086,990.9457 |
0.0712 USDT |
0.0621 USDT |
0.0654 USDT |
0.0647 USDT |
| 2024-11-11 |
0.0668 USDT |
37,940,855.1233 |
0.0673 USDT |
0.0629 USDT |
0.0655 USDT |
0.0668 USDT |
| 2024-11-10 |
0.0665 USDT |
29,248,352.1144 |
0.0653 USDT |
0.0628 USDT |
0.0643 USDT |
0.0685 USDT |
| 2024-11-09 |
0.0565 USDT |
36,296,041.9276 |
0.0552 USDT |
0.0534 USDT |
0.0548 USDT |
0.0579 USDT |
| 2024-11-08 |
0.0611 USDT |
25,747,726.6791 |
0.0615 USDT |
0.0551 USDT |
0.0566 USDT |
0.0562 USDT |
| 2024-11-07 |
0.0621 USDT |
17,956,849.7107 |
0.0622 USDT |
0.0596 USDT |
0.0611 USDT |
0.0601 USDT |
| 2024-11-06 |
0.0582 USDT |
36,246,291.1384 |
0.0511 USDT |
0.0510 USDT |
0.0559 USDT |
0.0601 USDT |
| 2024-11-05 |
0.0478 USDT |
29,895,244.1225 |
0.0451 USDT |
0.0447 USDT |
0.0456 USDT |
0.0522 USDT |
| 2024-11-04 |
0.0470 USDT |
28,077,449.2924 |
0.0479 USDT |
0.0447 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-11-03 |
0.0481 USDT |
34,814,610.7943 |
0.0501 USDT |
0.0443 USDT |
0.0464 USDT |
0.0489 USDT |
| 2024-11-02 |
0.0492 USDT |
29,219,263.5287 |
0.0500 USDT |
0.0462 USDT |
0.0472 USDT |
0.0491 USDT |
| 2024-11-01 |
0.0539 USDT |
32,859,710.6443 |
0.0539 USDT |
0.0512 USDT |
0.0522 USDT |
0.0519 USDT |
| 2024-10-31 |
0.0624 USDT |
20,317,194.4871 |
0.0649 USDT |
0.0581 USDT |
0.0601 USDT |
0.0586 USDT |
| 2024-10-30 |
0.0668 USDT |
18,090,276.2585 |
0.0695 USDT |
0.0632 USDT |
0.0647 USDT |
0.0646 USDT |
| 2024-10-29 |
0.0716 USDT |
21,882,920.1295 |
0.0668 USDT |
0.0663 USDT |
0.0676 USDT |
0.0706 USDT |
| 2024-10-28 |
0.0654 USDT |
25,488,178.6121 |
0.0670 USDT |
0.0628 USDT |
0.0642 USDT |
0.0678 USDT |
| 2024-10-27 |
0.0651 USDT |
24,435,418.4617 |
0.0578 USDT |
0.0567 USDT |
0.0577 USDT |
0.0670 USDT |
| 2024-10-26 |
0.0573 USDT |
37,453,287.5025 |
0.0524 USDT |
0.0519 USDT |
0.0561 USDT |
0.0579 USDT |
| 2024-10-25 |
0.0589 USDT |
24,132,235.9480 |
0.0600 USDT |
0.0564 USDT |
0.0577 USDT |
0.0584 USDT |
| 2024-10-24 |
0.0595 USDT |
34,262,941.6187 |
0.0553 USDT |
0.0551 USDT |
0.0580 USDT |
0.0609 USDT |
| 2024-10-23 |
0.0586 USDT |
24,586,288.6806 |
0.0614 USDT |
0.0550 USDT |
0.0569 USDT |
0.0566 USDT |
| 2024-10-22 |
0.0611 USDT |
31,005,848.9850 |
0.0624 USDT |
0.0570 USDT |
0.0596 USDT |
0.0604 USDT |
| 2024-10-21 |
0.0682 USDT |
17,760,971.4737 |
0.0700 USDT |
0.0645 USDT |
0.0657 USDT |
0.0645 USDT |
| 2024-10-20 |
0.0656 USDT |
13,750,763.7480 |
0.0671 USDT |
0.0622 USDT |
0.0643 USDT |
0.0670 USDT |
| 2024-10-19 |
0.0725 USDT |
18,017,037.7296 |
0.0749 USDT |
0.0679 USDT |
0.0690 USDT |
0.0679 USDT |