Identifier on Huobi: motherusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0543 USDT |
33,214,872.3429 |
0.0533 USDT |
0.0515 USDT |
0.0528 USDT |
0.0527 USDT |
| 2024-09-15 |
0.0596 USDT |
17,443,610.3204 |
0.0573 USDT |
0.0549 USDT |
0.0560 USDT |
0.0559 USDT |
| 2024-09-14 |
0.0569 USDT |
33,123,800.5201 |
0.0586 USDT |
0.0528 USDT |
0.0557 USDT |
0.0579 USDT |
| 2024-09-13 |
0.0430 USDT |
33,854,793.5018 |
0.0408 USDT |
0.0408 USDT |
0.0415 USDT |
0.0478 USDT |
| 2024-09-12 |
0.0415 USDT |
48,387,211.6195 |
0.0407 USDT |
0.0406 USDT |
0.0412 USDT |
0.0415 USDT |
| 2024-09-11 |
0.0398 USDT |
36,111,606.6377 |
0.0432 USDT |
0.0380 USDT |
0.0385 USDT |
0.0386 USDT |
| 2024-09-10 |
0.0421 USDT |
47,343,464.6053 |
0.0409 USDT |
0.0404 USDT |
0.0411 USDT |
0.0428 USDT |
| 2024-09-09 |
0.0355 USDT |
45,826,645.9478 |
0.0364 USDT |
0.0345 USDT |
0.0352 USDT |
0.0364 USDT |
| 2024-09-08 |
0.0357 USDT |
43,720,019.2749 |
0.0351 USDT |
0.0347 USDT |
0.0353 USDT |
0.0360 USDT |
| 2024-09-07 |
0.0336 USDT |
45,031,554.5057 |
0.0338 USDT |
0.0326 USDT |
0.0330 USDT |
0.0340 USDT |
| 2024-09-06 |
0.0338 USDT |
59,271,026.4552 |
0.0346 USDT |
0.0329 USDT |
0.0336 USDT |
0.0339 USDT |
| 2024-09-05 |
0.0360 USDT |
66,066,458.2108 |
0.0364 USDT |
0.0343 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-09-04 |
0.0351 USDT |
75,540,618.9363 |
0.0340 USDT |
0.0326 USDT |
0.0338 USDT |
0.0364 USDT |
| 2024-09-03 |
0.0376 USDT |
47,112,276.3637 |
0.0379 USDT |
0.0355 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-09-02 |
0.0362 USDT |
49,879,926.8582 |
0.0354 USDT |
0.0348 USDT |
0.0356 USDT |
0.0373 USDT |
| 2024-09-01 |
0.0366 USDT |
47,352,868.8029 |
0.0359 USDT |
0.0351 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-08-31 |
0.0369 USDT |
42,266,037.6478 |
0.0357 USDT |
0.0353 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-08-30 |
0.0345 USDT |
64,127,421.8364 |
0.0362 USDT |
0.0320 USDT |
0.0327 USDT |
0.0359 USDT |
| 2024-08-29 |
0.0383 USDT |
46,806,947.4025 |
0.0387 USDT |
0.0369 USDT |
0.0379 USDT |
0.0376 USDT |
| 2024-08-28 |
0.0382 USDT |
77,434,192.1327 |
0.0382 USDT |
0.0366 USDT |
0.0378 USDT |
0.0384 USDT |
| 2024-08-27 |
0.0397 USDT |
46,392,039.4862 |
0.0410 USDT |
0.0381 USDT |
0.0388 USDT |
0.0397 USDT |
| 2024-08-26 |
0.0435 USDT |
50,771,483.9818 |
0.0443 USDT |
0.0410 USDT |
0.0415 USDT |
0.0413 USDT |
| 2024-08-25 |
0.0445 USDT |
39,470,771.4517 |
0.0464 USDT |
0.0431 USDT |
0.0441 USDT |
0.0451 USDT |
| 2024-08-24 |
0.0469 USDT |
55,408,880.1191 |
0.0457 USDT |
0.0447 USDT |
0.0456 USDT |
0.0455 USDT |
| 2024-08-23 |
0.0405 USDT |
35,826,433.7645 |
0.0382 USDT |
0.0380 USDT |
0.0401 USDT |
0.0411 USDT |
| 2024-08-22 |
0.0381 USDT |
54,495,443.8374 |
0.0371 USDT |
0.0359 USDT |
0.0364 USDT |
0.0392 USDT |
| 2024-08-21 |
0.0375 USDT |
57,320,349.1502 |
0.0384 USDT |
0.0358 USDT |
0.0364 USDT |
0.0369 USDT |
| 2024-08-20 |
0.0411 USDT |
31,566,600.1867 |
0.0387 USDT |
0.0381 USDT |
0.0394 USDT |
0.0422 USDT |
| 2024-08-19 |
0.0387 USDT |
40,641,375.8236 |
0.0387 USDT |
0.0372 USDT |
0.0385 USDT |
0.0393 USDT |
| 2024-08-18 |
0.0398 USDT |
41,464,878.6017 |
0.0389 USDT |
0.0380 USDT |
0.0389 USDT |
0.0418 USDT |
| 2024-08-17 |
0.0377 USDT |
54,653,302.8985 |
0.0360 USDT |
0.0348 USDT |
0.0357 USDT |
0.0398 USDT |
| 2024-08-16 |
0.0395 USDT |
39,594,492.8266 |
0.0401 USDT |
0.0382 USDT |
0.0388 USDT |
0.0396 USDT |
| 2024-08-15 |
0.0406 USDT |
44,747,223.8562 |
0.0416 USDT |
0.0390 USDT |
0.0398 USDT |
0.0427 USDT |
| 2024-08-14 |
0.0445 USDT |
46,063,720.4830 |
0.0452 USDT |
0.0419 USDT |
0.0427 USDT |
0.0448 USDT |
| 2024-08-13 |
0.0398 USDT |
39,913,369.1978 |
0.0423 USDT |
0.0386 USDT |
0.0394 USDT |
0.0389 USDT |
| 2024-08-12 |
0.0426 USDT |
43,929,022.7385 |
0.0407 USDT |
0.0400 USDT |
0.0417 USDT |
0.0426 USDT |
| 2024-08-11 |
0.0459 USDT |
45,337,280.4644 |
0.0499 USDT |
0.0416 USDT |
0.0430 USDT |
0.0432 USDT |
| 2024-08-10 |
0.0513 USDT |
50,189,071.1656 |
0.0565 USDT |
0.0465 USDT |
0.0495 USDT |
0.0499 USDT |
| 2024-08-09 |
0.0604 USDT |
40,529,300.5695 |
0.0597 USDT |
0.0530 USDT |
0.0548 USDT |
0.0546 USDT |
| 2024-08-08 |
0.0581 USDT |
35,769,567.1161 |
0.0503 USDT |
0.0494 USDT |
0.0513 USDT |
0.0596 USDT |
| 2024-08-07 |
0.0517 USDT |
51,615,409.7522 |
0.0463 USDT |
0.0435 USDT |
0.0464 USDT |
0.0494 USDT |
| 2024-08-06 |
0.0439 USDT |
64,554,820.2206 |
0.0386 USDT |
0.0381 USDT |
0.0422 USDT |
0.0466 USDT |
| 2024-08-05 |
0.0358 USDT |
52,958,732.9571 |
0.0430 USDT |
0.0294 USDT |
0.0330 USDT |
0.0428 USDT |
| 2024-08-04 |
0.0440 USDT |
57,518,608.5917 |
0.0425 USDT |
0.0374 USDT |
0.0419 USDT |
0.0434 USDT |
| 2024-08-03 |
0.0434 USDT |
51,871,404.8194 |
0.0446 USDT |
0.0395 USDT |
0.0408 USDT |
0.0405 USDT |
| 2024-08-02 |
0.0471 USDT |
48,011,544.2163 |
0.0492 USDT |
0.0430 USDT |
0.0451 USDT |
0.0449 USDT |
| 2024-08-01 |
0.0481 USDT |
52,216,902.3691 |
0.0539 USDT |
0.0407 USDT |
0.0450 USDT |
0.0508 USDT |
| 2024-07-31 |
0.0617 USDT |
29,767,944.2721 |
0.0593 USDT |
0.0566 USDT |
0.0602 USDT |
0.0655 USDT |
| 2024-07-30 |
0.0582 USDT |
40,979,131.1523 |
0.0614 USDT |
0.0508 USDT |
0.0553 USDT |
0.0552 USDT |
| 2024-07-29 |
0.0686 USDT |
28,305,659.2140 |
0.0648 USDT |
0.0633 USDT |
0.0652 USDT |
0.0645 USDT |