Identifier on Huobi: motherusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0406 USDT |
44,747,223.8562 |
0.0416 USDT |
0.0390 USDT |
0.0398 USDT |
0.0427 USDT |
| 2024-08-14 |
0.0445 USDT |
46,063,720.4830 |
0.0452 USDT |
0.0419 USDT |
0.0427 USDT |
0.0448 USDT |
| 2024-08-13 |
0.0398 USDT |
39,913,369.1978 |
0.0423 USDT |
0.0386 USDT |
0.0394 USDT |
0.0389 USDT |
| 2024-08-12 |
0.0426 USDT |
43,929,022.7385 |
0.0407 USDT |
0.0400 USDT |
0.0417 USDT |
0.0426 USDT |
| 2024-08-11 |
0.0459 USDT |
45,337,280.4644 |
0.0499 USDT |
0.0416 USDT |
0.0430 USDT |
0.0432 USDT |
| 2024-08-10 |
0.0513 USDT |
50,189,071.1656 |
0.0565 USDT |
0.0465 USDT |
0.0495 USDT |
0.0499 USDT |
| 2024-08-09 |
0.0604 USDT |
40,529,300.5695 |
0.0597 USDT |
0.0530 USDT |
0.0548 USDT |
0.0546 USDT |
| 2024-08-08 |
0.0581 USDT |
35,769,567.1161 |
0.0503 USDT |
0.0494 USDT |
0.0513 USDT |
0.0596 USDT |
| 2024-08-07 |
0.0517 USDT |
51,615,409.7522 |
0.0463 USDT |
0.0435 USDT |
0.0464 USDT |
0.0494 USDT |
| 2024-08-06 |
0.0439 USDT |
64,554,820.2206 |
0.0386 USDT |
0.0381 USDT |
0.0422 USDT |
0.0466 USDT |
| 2024-08-05 |
0.0358 USDT |
52,958,732.9571 |
0.0430 USDT |
0.0294 USDT |
0.0330 USDT |
0.0428 USDT |
| 2024-08-04 |
0.0440 USDT |
57,518,608.5917 |
0.0425 USDT |
0.0374 USDT |
0.0419 USDT |
0.0434 USDT |
| 2024-08-03 |
0.0434 USDT |
51,871,404.8194 |
0.0446 USDT |
0.0395 USDT |
0.0408 USDT |
0.0405 USDT |
| 2024-08-02 |
0.0471 USDT |
48,011,544.2163 |
0.0492 USDT |
0.0430 USDT |
0.0451 USDT |
0.0449 USDT |
| 2024-08-01 |
0.0481 USDT |
52,216,902.3691 |
0.0539 USDT |
0.0407 USDT |
0.0450 USDT |
0.0508 USDT |
| 2024-07-31 |
0.0617 USDT |
29,767,944.2721 |
0.0593 USDT |
0.0566 USDT |
0.0602 USDT |
0.0655 USDT |
| 2024-07-30 |
0.0582 USDT |
40,979,131.1523 |
0.0614 USDT |
0.0508 USDT |
0.0553 USDT |
0.0552 USDT |
| 2024-07-29 |
0.0686 USDT |
28,305,659.2140 |
0.0648 USDT |
0.0633 USDT |
0.0652 USDT |
0.0645 USDT |
| 2024-07-28 |
0.0742 USDT |
22,236,182.9117 |
0.0871 USDT |
0.0680 USDT |
0.0711 USDT |
0.0709 USDT |
| 2024-07-27 |
0.0832 USDT |
28,180,820.3901 |
0.0764 USDT |
0.0688 USDT |
0.0710 USDT |
0.0884 USDT |
| 2024-07-26 |
0.0650 USDT |
32,414,330.1145 |
0.0623 USDT |
0.0599 USDT |
0.0629 USDT |
0.0647 USDT |
| 2024-07-25 |
0.0620 USDT |
39,553,345.0084 |
0.0686 USDT |
0.0562 USDT |
0.0599 USDT |
0.0640 USDT |
| 2024-07-24 |
0.0695 USDT |
4,220,735.9782 |
0.0699 USDT |
0.0642 USDT |
0.0668 USDT |
0.0780 USDT |
| 2024-07-23 |
0.0731 USDT |
35,973,042.7421 |
0.0779 USDT |
0.0601 USDT |
0.0662 USDT |
0.0630 USDT |
| 2024-07-22 |
0.0722 USDT |
37,619,570.2875 |
0.0773 USDT |
0.0623 USDT |
0.0686 USDT |
0.0833 USDT |
| 2024-07-21 |
0.0618 USDT |
56,088,064.2696 |
0.0360 USDT |
0.0356 USDT |
0.0374 USDT |
0.0818 USDT |
| 2024-07-20 |
0.0298 USDT |
96,660,744.8279 |
0.0299 USDT |
0.0283 USDT |
0.0290 USDT |
0.0293 USDT |
| 2024-07-19 |
0.0297 USDT |
116,581,810.1711 |
0.0284 USDT |
0.0279 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-07-18 |
0.0311 USDT |
78,585,195.7565 |
0.0303 USDT |
0.0292 USDT |
0.0301 USDT |
0.0294 USDT |
| 2024-07-17 |
0.0326 USDT |
75,862,660.8166 |
0.0324 USDT |
0.0310 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-07-16 |
0.0337 USDT |
101,262,408.2634 |
0.0370 USDT |
0.0301 USDT |
0.0316 USDT |
0.0311 USDT |
| 2024-07-15 |
0.0353 USDT |
99,939,831.4673 |
0.0336 USDT |
0.0323 USDT |
0.0336 USDT |
0.0368 USDT |
| 2024-07-14 |
0.0308 USDT |
79,217,846.0518 |
0.0297 USDT |
0.0285 USDT |
0.0302 USDT |
0.0313 USDT |
| 2024-07-13 |
0.0339 USDT |
81,448,860.4684 |
0.0351 USDT |
0.0293 USDT |
0.0314 USDT |
0.0297 USDT |
| 2024-07-12 |
0.0341 USDT |
67,346,047.1132 |
0.0408 USDT |
0.0303 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-07-11 |
0.0317 USDT |
96,108,083.2619 |
0.0306 USDT |
0.0282 USDT |
0.0295 USDT |
0.0339 USDT |
| 2024-07-10 |
0.0316 USDT |
97,093,909.5719 |
0.0350 USDT |
0.0259 USDT |
0.0283 USDT |
0.0301 USDT |
| 2024-07-09 |
0.0349 USDT |
111,068,059.1856 |
0.0351 USDT |
0.0336 USDT |
0.0347 USDT |
0.0350 USDT |
| 2024-07-08 |
0.0355 USDT |
96,912,245.5598 |
0.0354 USDT |
0.0327 USDT |
0.0344 USDT |
0.0346 USDT |
| 2024-07-07 |
0.0418 USDT |
78,897,818.2876 |
0.0456 USDT |
0.0367 USDT |
0.0375 USDT |
0.0371 USDT |
| 2024-07-06 |
0.0398 USDT |
64,119,170.0638 |
0.0398 USDT |
0.0365 USDT |
0.0375 USDT |
0.0404 USDT |
| 2024-07-05 |
0.0375 USDT |
131,915,122.8302 |
0.0346 USDT |
0.0320 USDT |
0.0342 USDT |
0.0409 USDT |
| 2024-07-04 |
0.0431 USDT |
53,836,297.2660 |
0.0476 USDT |
0.0397 USDT |
0.0411 USDT |
0.0409 USDT |
| 2024-07-03 |
0.0484 USDT |
52,203,362.5491 |
0.0518 USDT |
0.0442 USDT |
0.0467 USDT |
0.0461 USDT |
| 2024-07-02 |
0.0572 USDT |
49,036,541.9713 |
0.0596 USDT |
0.0529 USDT |
0.0549 USDT |
0.0566 USDT |
| 2024-07-01 |
0.0674 USDT |
50,614,445.5285 |
0.0687 USDT |
0.0562 USDT |
0.0596 USDT |
0.0593 USDT |
| 2024-06-30 |
0.0649 USDT |
44,318,325.2628 |
0.0610 USDT |
0.0577 USDT |
0.0597 USDT |
0.0679 USDT |
| 2024-06-29 |
0.0648 USDT |
35,442,926.6714 |
0.0615 USDT |
0.0613 USDT |
0.0645 USDT |
0.0649 USDT |
| 2024-06-28 |
0.0706 USDT |
34,064,310.0239 |
0.0794 USDT |
0.0635 USDT |
0.0663 USDT |
0.0672 USDT |
| 2024-06-27 |
0.0775 USDT |
34,609,906.3093 |
0.0790 USDT |
0.0727 USDT |
0.0745 USDT |
0.0855 USDT |