Identifier on Huobi: motherusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0733 USDT |
14,501,785.1367 |
0.0722 USDT |
0.0707 USDT |
0.0724 USDT |
0.0731 USDT |
| 2024-10-17 |
0.0719 USDT |
17,791,590.5964 |
0.0752 USDT |
0.0695 USDT |
0.0712 USDT |
0.0731 USDT |
| 2024-10-16 |
0.0771 USDT |
25,182,919.5705 |
0.0795 USDT |
0.0732 USDT |
0.0742 USDT |
0.0744 USDT |
| 2024-10-15 |
0.0819 USDT |
28,509,132.8896 |
0.0882 USDT |
0.0767 USDT |
0.0787 USDT |
0.0779 USDT |
| 2024-10-14 |
0.0787 USDT |
4,738,920.2257 |
0.0766 USDT |
0.0750 USDT |
0.0776 USDT |
0.0798 USDT |
| 2024-10-13 |
0.0774 USDT |
7,409,401.2423 |
0.0771 USDT |
0.0720 USDT |
0.0772 USDT |
0.0781 USDT |
| 2024-10-12 |
0.0858 USDT |
10,804,800.4999 |
0.0858 USDT |
0.0827 USDT |
0.0843 USDT |
0.0835 USDT |
| 2024-10-11 |
0.0775 USDT |
11,676,817.0467 |
0.0808 USDT |
0.0741 USDT |
0.0761 USDT |
0.0796 USDT |
| 2024-10-10 |
0.0728 USDT |
24,376,881.7364 |
0.0690 USDT |
0.0676 USDT |
0.0709 USDT |
0.0763 USDT |
| 2024-10-09 |
0.0775 USDT |
27,796,121.0705 |
0.0798 USDT |
0.0699 USDT |
0.0736 USDT |
0.0708 USDT |
| 2024-10-08 |
0.0849 USDT |
21,838,759.8384 |
0.0892 USDT |
0.0754 USDT |
0.0817 USDT |
0.0795 USDT |
| 2024-10-07 |
0.0933 USDT |
19,915,029.8720 |
0.0925 USDT |
0.0887 USDT |
0.0915 USDT |
0.0912 USDT |
| 2024-10-06 |
0.0986 USDT |
5,210,029.5976 |
0.0996 USDT |
0.0971 USDT |
0.0974 USDT |
0.0974 USDT |
| 2024-10-05 |
0.1069 USDT |
11,713,105.6692 |
0.1045 USDT |
0.1008 USDT |
0.1034 USDT |
0.1024 USDT |
| 2024-10-04 |
0.0897 USDT |
10,821,687.2073 |
0.0840 USDT |
0.0834 USDT |
0.0856 USDT |
0.0885 USDT |
| 2024-10-03 |
0.0872 USDT |
12,483,556.1511 |
0.0903 USDT |
0.0802 USDT |
0.0831 USDT |
0.0842 USDT |
| 2024-10-02 |
0.1012 USDT |
22,148,041.9301 |
0.0940 USDT |
0.0920 USDT |
0.0958 USDT |
0.1021 USDT |
| 2024-10-01 |
0.1053 USDT |
27,013,450.3041 |
0.1082 USDT |
0.0920 USDT |
0.0948 USDT |
0.0941 USDT |
| 2024-09-30 |
0.1170 USDT |
12,528,950.7929 |
0.1242 USDT |
0.1092 USDT |
0.1114 USDT |
0.1126 USDT |
| 2024-09-29 |
0.1144 USDT |
9,964,612.6608 |
0.1122 USDT |
0.1090 USDT |
0.1119 USDT |
0.1162 USDT |
| 2024-09-28 |
0.1139 USDT |
17,737,251.5919 |
0.1096 USDT |
0.1018 USDT |
0.1063 USDT |
0.1109 USDT |
| 2024-09-27 |
0.1240 USDT |
22,381,412.3303 |
0.1322 USDT |
0.1080 USDT |
0.1116 USDT |
0.1097 USDT |
| 2024-09-26 |
0.1292 USDT |
13,849,582.3402 |
0.1153 USDT |
0.1004 USDT |
0.1176 USDT |
0.1412 USDT |
| 2024-09-25 |
0.1032 USDT |
22,928,363.7018 |
0.0939 USDT |
0.0923 USDT |
0.0974 USDT |
0.1161 USDT |
| 2024-09-24 |
0.0884 USDT |
19,566,152.1331 |
0.0746 USDT |
0.0735 USDT |
0.0788 USDT |
0.0958 USDT |
| 2024-09-23 |
0.0715 USDT |
29,990,006.8214 |
0.0717 USDT |
0.0675 USDT |
0.0705 USDT |
0.0757 USDT |
| 2024-09-22 |
0.0717 USDT |
12,436,387.1136 |
0.0733 USDT |
0.0666 USDT |
0.0680 USDT |
0.0717 USDT |
| 2024-09-21 |
0.0619 USDT |
21,829,139.5116 |
0.0640 USDT |
0.0573 USDT |
0.0590 USDT |
0.0675 USDT |
| 2024-09-20 |
0.0674 USDT |
32,584,141.2075 |
0.0577 USDT |
0.0563 USDT |
0.0583 USDT |
0.0588 USDT |
| 2024-09-19 |
0.0588 USDT |
35,567,241.7332 |
0.0553 USDT |
0.0541 USDT |
0.0566 USDT |
0.0616 USDT |
| 2024-09-18 |
0.0531 USDT |
37,739,539.7697 |
0.0612 USDT |
0.0475 USDT |
0.0495 USDT |
0.0541 USDT |
| 2024-09-17 |
0.0565 USDT |
21,558,865.8959 |
0.0555 USDT |
0.0546 USDT |
0.0555 USDT |
0.0582 USDT |
| 2024-09-16 |
0.0543 USDT |
33,214,872.3429 |
0.0533 USDT |
0.0515 USDT |
0.0528 USDT |
0.0527 USDT |
| 2024-09-15 |
0.0596 USDT |
17,443,610.3204 |
0.0573 USDT |
0.0549 USDT |
0.0560 USDT |
0.0559 USDT |
| 2024-09-14 |
0.0569 USDT |
33,123,800.5201 |
0.0586 USDT |
0.0528 USDT |
0.0557 USDT |
0.0579 USDT |
| 2024-09-13 |
0.0430 USDT |
33,854,793.5018 |
0.0408 USDT |
0.0408 USDT |
0.0415 USDT |
0.0478 USDT |
| 2024-09-12 |
0.0415 USDT |
48,387,211.6195 |
0.0407 USDT |
0.0406 USDT |
0.0412 USDT |
0.0415 USDT |
| 2024-09-11 |
0.0398 USDT |
36,111,606.6377 |
0.0432 USDT |
0.0380 USDT |
0.0385 USDT |
0.0386 USDT |
| 2024-09-10 |
0.0421 USDT |
47,343,464.6053 |
0.0409 USDT |
0.0404 USDT |
0.0411 USDT |
0.0428 USDT |
| 2024-09-09 |
0.0355 USDT |
45,826,645.9478 |
0.0364 USDT |
0.0345 USDT |
0.0352 USDT |
0.0364 USDT |
| 2024-09-08 |
0.0357 USDT |
43,720,019.2749 |
0.0351 USDT |
0.0347 USDT |
0.0353 USDT |
0.0360 USDT |
| 2024-09-07 |
0.0336 USDT |
45,031,554.5057 |
0.0338 USDT |
0.0326 USDT |
0.0330 USDT |
0.0340 USDT |
| 2024-09-06 |
0.0338 USDT |
59,271,026.4552 |
0.0346 USDT |
0.0329 USDT |
0.0336 USDT |
0.0339 USDT |
| 2024-09-05 |
0.0360 USDT |
66,066,458.2108 |
0.0364 USDT |
0.0343 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-09-04 |
0.0351 USDT |
75,540,618.9363 |
0.0340 USDT |
0.0326 USDT |
0.0338 USDT |
0.0364 USDT |
| 2024-09-03 |
0.0376 USDT |
47,112,276.3637 |
0.0379 USDT |
0.0355 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-09-02 |
0.0362 USDT |
49,879,926.8582 |
0.0354 USDT |
0.0348 USDT |
0.0356 USDT |
0.0373 USDT |
| 2024-09-01 |
0.0366 USDT |
47,352,868.8029 |
0.0359 USDT |
0.0351 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-08-31 |
0.0369 USDT |
42,266,037.6478 |
0.0357 USDT |
0.0353 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-08-30 |
0.0345 USDT |
64,127,421.8364 |
0.0362 USDT |
0.0320 USDT |
0.0327 USDT |
0.0359 USDT |