Identifier on Huobi: motherusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0742 USDT |
22,236,182.9117 |
0.0871 USDT |
0.0680 USDT |
0.0711 USDT |
0.0709 USDT |
| 2024-07-27 |
0.0832 USDT |
28,180,820.3901 |
0.0764 USDT |
0.0688 USDT |
0.0710 USDT |
0.0884 USDT |
| 2024-07-26 |
0.0650 USDT |
32,414,330.1145 |
0.0623 USDT |
0.0599 USDT |
0.0629 USDT |
0.0647 USDT |
| 2024-07-25 |
0.0620 USDT |
39,553,345.0084 |
0.0686 USDT |
0.0562 USDT |
0.0599 USDT |
0.0640 USDT |
| 2024-07-24 |
0.0695 USDT |
4,220,735.9782 |
0.0699 USDT |
0.0642 USDT |
0.0668 USDT |
0.0780 USDT |
| 2024-07-23 |
0.0731 USDT |
35,973,042.7421 |
0.0779 USDT |
0.0601 USDT |
0.0662 USDT |
0.0630 USDT |
| 2024-07-22 |
0.0722 USDT |
37,619,570.2875 |
0.0773 USDT |
0.0623 USDT |
0.0686 USDT |
0.0833 USDT |
| 2024-07-21 |
0.0618 USDT |
56,088,064.2696 |
0.0360 USDT |
0.0356 USDT |
0.0374 USDT |
0.0818 USDT |
| 2024-07-20 |
0.0298 USDT |
96,660,744.8279 |
0.0299 USDT |
0.0283 USDT |
0.0290 USDT |
0.0293 USDT |
| 2024-07-19 |
0.0297 USDT |
116,581,810.1711 |
0.0284 USDT |
0.0279 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-07-18 |
0.0311 USDT |
78,585,195.7565 |
0.0303 USDT |
0.0292 USDT |
0.0301 USDT |
0.0294 USDT |
| 2024-07-17 |
0.0326 USDT |
75,862,660.8166 |
0.0324 USDT |
0.0310 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-07-16 |
0.0337 USDT |
101,262,408.2634 |
0.0370 USDT |
0.0301 USDT |
0.0316 USDT |
0.0311 USDT |
| 2024-07-15 |
0.0353 USDT |
99,939,831.4673 |
0.0336 USDT |
0.0323 USDT |
0.0336 USDT |
0.0368 USDT |
| 2024-07-14 |
0.0308 USDT |
79,217,846.0518 |
0.0297 USDT |
0.0285 USDT |
0.0302 USDT |
0.0313 USDT |
| 2024-07-13 |
0.0339 USDT |
81,448,860.4684 |
0.0351 USDT |
0.0293 USDT |
0.0314 USDT |
0.0297 USDT |
| 2024-07-12 |
0.0341 USDT |
67,346,047.1132 |
0.0408 USDT |
0.0303 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-07-11 |
0.0317 USDT |
96,108,083.2619 |
0.0306 USDT |
0.0282 USDT |
0.0295 USDT |
0.0339 USDT |
| 2024-07-10 |
0.0316 USDT |
97,093,909.5719 |
0.0350 USDT |
0.0259 USDT |
0.0283 USDT |
0.0301 USDT |
| 2024-07-09 |
0.0349 USDT |
111,068,059.1856 |
0.0351 USDT |
0.0336 USDT |
0.0347 USDT |
0.0350 USDT |
| 2024-07-08 |
0.0355 USDT |
96,912,245.5598 |
0.0354 USDT |
0.0327 USDT |
0.0344 USDT |
0.0346 USDT |
| 2024-07-07 |
0.0418 USDT |
78,897,818.2876 |
0.0456 USDT |
0.0367 USDT |
0.0375 USDT |
0.0371 USDT |
| 2024-07-06 |
0.0398 USDT |
64,119,170.0638 |
0.0398 USDT |
0.0365 USDT |
0.0375 USDT |
0.0404 USDT |
| 2024-07-05 |
0.0375 USDT |
131,915,122.8302 |
0.0346 USDT |
0.0320 USDT |
0.0342 USDT |
0.0409 USDT |
| 2024-07-04 |
0.0431 USDT |
53,836,297.2660 |
0.0476 USDT |
0.0397 USDT |
0.0411 USDT |
0.0409 USDT |
| 2024-07-03 |
0.0484 USDT |
52,203,362.5491 |
0.0518 USDT |
0.0442 USDT |
0.0467 USDT |
0.0461 USDT |
| 2024-07-02 |
0.0572 USDT |
49,036,541.9713 |
0.0596 USDT |
0.0529 USDT |
0.0549 USDT |
0.0566 USDT |
| 2024-07-01 |
0.0674 USDT |
50,614,445.5285 |
0.0687 USDT |
0.0562 USDT |
0.0596 USDT |
0.0593 USDT |
| 2024-06-30 |
0.0649 USDT |
44,318,325.2628 |
0.0610 USDT |
0.0577 USDT |
0.0597 USDT |
0.0679 USDT |
| 2024-06-29 |
0.0648 USDT |
35,442,926.6714 |
0.0615 USDT |
0.0613 USDT |
0.0645 USDT |
0.0649 USDT |
| 2024-06-28 |
0.0706 USDT |
34,064,310.0239 |
0.0794 USDT |
0.0635 USDT |
0.0663 USDT |
0.0672 USDT |
| 2024-06-27 |
0.0775 USDT |
34,609,906.3093 |
0.0790 USDT |
0.0727 USDT |
0.0745 USDT |
0.0855 USDT |
| 2024-06-26 |
0.0857 USDT |
37,724,686.6411 |
0.0797 USDT |
0.0746 USDT |
0.0775 USDT |
0.0753 USDT |
| 2024-06-25 |
0.0710 USDT |
61,912,247.5696 |
0.0646 USDT |
0.0627 USDT |
0.0658 USDT |
0.0875 USDT |
| 2024-06-24 |
0.0599 USDT |
80,120,289.9647 |
0.0590 USDT |
0.0550 USDT |
0.0581 USDT |
0.0603 USDT |
| 2024-06-23 |
0.0663 USDT |
35,077,679.8232 |
0.0635 USDT |
0.0567 USDT |
0.0583 USDT |
0.0573 USDT |
| 2024-06-22 |
0.0578 USDT |
48,893,715.5140 |
0.0630 USDT |
0.0545 USDT |
0.0567 USDT |
0.0602 USDT |
| 2024-06-21 |
0.0628 USDT |
74,590,720.5800 |
0.0697 USDT |
0.0513 USDT |
0.0592 USDT |
0.0630 USDT |
| 2024-06-20 |
0.0826 USDT |
45,998,562.6057 |
0.0932 USDT |
0.0751 USDT |
0.0786 USDT |
0.0757 USDT |
| 2024-06-19 |
0.0878 USDT |
46,420,596.2235 |
0.0979 USDT |
0.0791 USDT |
0.0840 USDT |
0.0828 USDT |
| 2024-06-18 |
0.0793 USDT |
53,164,654.3303 |
0.0915 USDT |
0.0643 USDT |
0.0749 USDT |
0.0809 USDT |
| 2024-06-17 |
0.1229 USDT |
31,023,772.9549 |
0.1486 USDT |
0.1014 USDT |
0.1058 USDT |
0.1027 USDT |
| 2024-06-16 |
0.1059 USDT |
21,062,072.2438 |
0.1074 USDT |
0.0910 USDT |
0.0979 USDT |
0.1216 USDT |
| 2024-06-15 |
0.1184 USDT |
33,421,498.7387 |
0.1267 USDT |
0.0910 USDT |
0.1030 USDT |
0.1095 USDT |
| 2024-06-14 |
0.1371 USDT |
27,208,541.3347 |
0.1463 USDT |
0.1196 USDT |
0.1293 USDT |
0.1237 USDT |
| 2024-06-13 |
0.1613 USDT |
23,853,112.9237 |
0.1718 USDT |
0.1477 USDT |
0.1569 USDT |
0.1573 USDT |
| 2024-06-12 |
0.1671 USDT |
30,756,545.2218 |
0.1591 USDT |
0.1395 USDT |
0.1455 USDT |
0.1873 USDT |
| 2024-06-11 |
0.1552 USDT |
28,763,531.9310 |
0.1652 USDT |
0.1330 USDT |
0.1446 USDT |
0.1507 USDT |
| 2024-06-10 |
0.1779 USDT |
9,941,710.3833 |
0.1647 USDT |
0.1537 USDT |
0.1655 USDT |
0.1870 USDT |
| 2024-06-09 |
0.1513 USDT |
24,015,145.0383 |
0.1648 USDT |
0.1320 USDT |
0.1485 USDT |
0.1699 USDT |