Identifier on Huobi: motherusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.1409 USDT |
68,566,366.8389 |
0.1285 USDT |
0.1175 USDT |
0.1369 USDT |
0.1663 USDT |
| 2024-06-07 |
0.1716 USDT |
36,727,011.9459 |
0.2088 USDT |
0.1050 USDT |
0.1260 USDT |
0.1257 USDT |
| 2024-06-06 |
0.1556 USDT |
41,184,363.5862 |
0.1178 USDT |
0.1137 USDT |
0.1201 USDT |
0.1843 USDT |
| 2024-06-05 |
0.1053 USDT |
37,870,661.7857 |
0.0916 USDT |
0.0863 USDT |
0.0975 USDT |
0.0973 USDT |
| 2024-06-04 |
0.0819 USDT |
48,042,193.8284 |
0.0735 USDT |
0.0615 USDT |
0.0661 USDT |
0.0937 USDT |
| 2024-06-03 |
0.0728 USDT |
39,272,184.4216 |
0.0100 USDT |
0.0100 USDT |
0.0594 USDT |
0.0736 USDT |