Identifier on Huobi: moveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.6699 USDT |
43,201,268.0828 MOVE |
0.6756 USDT |
0.6291 USDT |
0.6420 USDT |
0.6805 USDT |
| 2025-01-23 |
0.6799 USDT |
17,170,736.0075 MOVE |
0.6825 USDT |
0.6647 USDT |
0.6723 USDT |
0.6867 USDT |
| 2025-01-22 |
0.6951 USDT |
41,956,590.7123 MOVE |
0.7049 USDT |
0.6778 USDT |
0.6816 USDT |
0.6801 USDT |
| 2025-01-21 |
0.6992 USDT |
53,931,844.7140 MOVE |
0.7293 USDT |
0.6711 USDT |
0.6836 USDT |
0.7011 USDT |
| 2025-01-20 |
0.7486 USDT |
37,212,973.1660 MOVE |
0.7360 USDT |
0.7147 USDT |
0.7299 USDT |
0.7370 USDT |
| 2025-01-19 |
0.7872 USDT |
14,930,158.9852 MOVE |
0.7951 USDT |
0.7561 USDT |
0.7669 USDT |
0.7634 USDT |
| 2025-01-18 |
0.8480 USDT |
21,259,676.0717 MOVE |
0.8737 USDT |
0.8025 USDT |
0.8114 USDT |
0.8060 USDT |
| 2025-01-17 |
0.8626 USDT |
24,095,815.5611 MOVE |
0.8240 USDT |
0.8064 USDT |
0.8262 USDT |
0.8707 USDT |
| 2025-01-16 |
0.7969 USDT |
22,518,905.9876 MOVE |
0.8333 USDT |
0.7771 USDT |
0.7879 USDT |
0.7856 USDT |
| 2025-01-15 |
0.8195 USDT |
40,666,300.5712 MOVE |
0.8439 USDT |
0.7945 USDT |
0.8029 USDT |
0.8341 USDT |
| 2025-01-14 |
0.8438 USDT |
22,772,893.0603 MOVE |
0.8116 USDT |
0.8077 USDT |
0.8326 USDT |
0.8368 USDT |
| 2025-01-13 |
0.8288 USDT |
23,417,304.7629 MOVE |
0.8781 USDT |
0.7845 USDT |
0.7976 USDT |
0.7973 USDT |
| 2025-01-12 |
0.8917 USDT |
16,688,035.6266 MOVE |
0.9207 USDT |
0.8741 USDT |
0.8849 USDT |
0.8846 USDT |
| 2025-01-11 |
0.8752 USDT |
27,750,778.4609 MOVE |
0.8779 USDT |
0.8505 USDT |
0.8595 USDT |
0.9142 USDT |
| 2025-01-10 |
0.8800 USDT |
42,036,404.6565 MOVE |
0.8762 USDT |
0.8332 USDT |
0.8540 USDT |
0.8849 USDT |
| 2025-01-09 |
0.8672 USDT |
26,576,740.6890 MOVE |
0.9017 USDT |
0.8352 USDT |
0.8530 USDT |
0.8360 USDT |
| 2025-01-08 |
0.9589 USDT |
25,594,602.6486 MOVE |
0.9909 USDT |
0.9300 USDT |
0.9447 USDT |
0.9465 USDT |
| 2025-01-07 |
1.0669 USDT |
22,487,206.6981 MOVE |
1.0493 USDT |
1.0307 USDT |
1.0474 USDT |
1.0398 USDT |
| 2025-01-06 |
1.0729 USDT |
26,208,643.1130 MOVE |
1.1076 USDT |
1.0229 USDT |
1.0466 USDT |
1.0608 USDT |
| 2025-01-05 |
1.0315 USDT |
19,022,260.1271 MOVE |
0.9821 USDT |
0.9705 USDT |
0.9961 USDT |
1.1209 USDT |
| 2025-01-04 |
0.9926 USDT |
16,559,690.6139 MOVE |
0.9641 USDT |
0.9566 USDT |
0.9872 USDT |
0.9847 USDT |
| 2025-01-03 |
0.8977 USDT |
18,570,293.6549 MOVE |
0.9098 USDT |
0.8816 USDT |
0.8932 USDT |
0.9003 USDT |
| 2025-01-02 |
0.8892 USDT |
29,592,744.2338 MOVE |
0.8655 USDT |
0.8381 USDT |
0.8685 USDT |
0.8897 USDT |
| 2025-01-01 |
0.8627 USDT |
36,350,104.9297 MOVE |
0.8604 USDT |
0.8317 USDT |
0.8493 USDT |
0.8675 USDT |
| 2024-12-31 |
0.8581 USDT |
17,794,285.5353 MOVE |
0.9215 USDT |
0.8336 USDT |
0.8452 USDT |
0.8452 USDT |
| 2024-12-30 |
0.9448 USDT |
30,120,084.7431 MOVE |
0.9599 USDT |
0.9234 USDT |
0.9331 USDT |
0.9250 USDT |
| 2024-12-29 |
1.0020 USDT |
25,610,930.3079 MOVE |
1.0056 USDT |
0.9553 USDT |
0.9883 USDT |
0.9956 USDT |
| 2024-12-28 |
1.0289 USDT |
32,130,863.9305 MOVE |
1.1318 USDT |
0.9665 USDT |
0.9901 USDT |
1.0217 USDT |
| 2024-12-27 |
1.0421 USDT |
18,119,141.3375 MOVE |
1.0820 USDT |
1.0022 USDT |
1.0389 USDT |
1.0417 USDT |
| 2024-12-26 |
1.1389 USDT |
26,037,025.3540 MOVE |
1.1101 USDT |
1.0529 USDT |
1.0925 USDT |
1.0731 USDT |
| 2024-12-25 |
1.0629 USDT |
36,886,396.4013 MOVE |
0.9190 USDT |
0.8931 USDT |
0.9607 USDT |
1.0749 USDT |
| 2024-12-24 |
0.8475 USDT |
25,556,569.7086 MOVE |
0.8718 USDT |
0.8170 USDT |
0.8370 USDT |
0.8388 USDT |
| 2024-12-23 |
0.7853 USDT |
10,752,288.4829 MOVE |
0.8310 USDT |
0.7124 USDT |
0.7757 USDT |
0.7834 USDT |
| 2024-12-22 |
0.9017 USDT |
16,378,598.3759 MOVE |
0.9770 USDT |
0.8635 USDT |
0.8942 USDT |
0.9077 USDT |
| 2024-12-21 |
1.0045 USDT |
20,275,464.1870 MOVE |
1.0641 USDT |
0.9193 USDT |
0.9668 USDT |
1.0015 USDT |
| 2024-12-20 |
0.7946 USDT |
27,581,275.7641 MOVE |
0.7472 USDT |
0.6836 USDT |
0.7204 USDT |
0.8279 USDT |
| 2024-12-19 |
0.7097 USDT |
40,114,139.3978 MOVE |
0.6225 USDT |
0.6193 USDT |
0.6538 USDT |
0.7217 USDT |
| 2024-12-18 |
0.6464 USDT |
48,133,834.7153 MOVE |
0.6335 USDT |
0.6047 USDT |
0.6329 USDT |
0.6267 USDT |
| 2024-12-17 |
0.6170 USDT |
36,905,172.8576 MOVE |
0.6213 USDT |
0.6005 USDT |
0.6095 USDT |
0.6289 USDT |
| 2024-12-16 |
0.6252 USDT |
45,633,536.0537 MOVE |
0.6322 USDT |
0.5927 USDT |
0.6060 USDT |
0.6278 USDT |
| 2024-12-15 |
0.6205 USDT |
14,514,100.6393 MOVE |
0.6379 USDT |
0.6074 USDT |
0.6174 USDT |
0.6086 USDT |
| 2024-12-14 |
0.6458 USDT |
35,687,196.0684 MOVE |
0.6204 USDT |
0.6101 USDT |
0.6258 USDT |
0.6234 USDT |
| 2024-12-13 |
0.6323 USDT |
32,678,753.7098 MOVE |
0.6494 USDT |
0.6104 USDT |
0.6296 USDT |
0.6315 USDT |
| 2024-12-12 |
0.7020 USDT |
29,426,331.7502 MOVE |
0.7495 USDT |
0.6727 USDT |
0.6836 USDT |
0.6792 USDT |
| 2024-12-11 |
0.6897 USDT |
58,014,270.2397 MOVE |
0.7499 USDT |
0.6412 USDT |
0.6772 USDT |
0.7132 USDT |
| 2024-12-10 |
1.1257 USDT |
296,170.0253 MOVE |
0.1000 USDT |
0.1000 USDT |
1.0349 USDT |
0.9864 USDT |