Identifier on Huobi: moveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0000 USDT |
0.0000 MOVE |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-12-22 |
0.0327 USDT |
53,934,000.5194 MOVE |
0.0323 USDT |
0.0317 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-12-21 |
0.0333 USDT |
31,147,536.0681 MOVE |
0.0345 USDT |
0.0322 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-12-20 |
0.0347 USDT |
42,932,364.4705 MOVE |
0.0346 USDT |
0.0340 USDT |
0.0345 USDT |
0.0343 USDT |
| 2025-12-19 |
0.0328 USDT |
44,462,499.4406 MOVE |
0.0319 USDT |
0.0316 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-12-18 |
0.0327 USDT |
134,106,727.2632 MOVE |
0.0329 USDT |
0.0311 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-12-16 |
0.0376 USDT |
287,065,091.7946 MOVE |
0.0391 USDT |
0.0367 USDT |
0.0374 USDT |
0.0380 USDT |
| 2025-12-15 |
0.0415 USDT |
216,979,700.0080 MOVE |
0.0434 USDT |
0.0379 USDT |
0.0392 USDT |
0.0381 USDT |
| 2025-12-14 |
0.0432 USDT |
114,056,577.6146 MOVE |
0.0384 USDT |
0.0384 USDT |
0.0386 USDT |
0.0450 USDT |
| 2025-12-13 |
0.0381 USDT |
14,818,577.8793 MOVE |
0.0379 USDT |
0.0377 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-12-12 |
0.0386 USDT |
103,597,139.1122 MOVE |
0.0393 USDT |
0.0370 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-12-10 |
0.0407 USDT |
76,107,102.7556 MOVE |
0.0416 USDT |
0.0402 USDT |
0.0405 USDT |
0.0411 USDT |
| 2025-12-09 |
0.0407 USDT |
155,933,154.4192 MOVE |
0.0421 USDT |
0.0396 USDT |
0.0411 USDT |
0.0409 USDT |
| 2025-12-08 |
0.0441 USDT |
26,088,247.5152 MOVE |
0.0441 USDT |
0.0435 USDT |
0.0443 USDT |
0.0444 USDT |
| 2025-12-07 |
0.0448 USDT |
11,901,062.9650 MOVE |
0.0446 USDT |
0.0444 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-12-06 |
0.0443 USDT |
36,563,557.1324 MOVE |
0.0443 USDT |
0.0435 USDT |
0.0441 USDT |
0.0447 USDT |
| 2025-12-05 |
0.0443 USDT |
1,203,768.9493 MOVE |
0.0443 USDT |
0.0441 USDT |
0.0446 USDT |
0.0444 USDT |
| 2025-12-04 |
0.0483 USDT |
51,971,365.1952 MOVE |
0.0493 USDT |
0.0463 USDT |
0.0477 USDT |
0.0473 USDT |
| 2025-12-03 |
0.0487 USDT |
44,435,933.7505 MOVE |
0.0482 USDT |
0.0477 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-12-02 |
0.0458 USDT |
3,959,610.2551 MOVE |
0.0459 USDT |
0.0452 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-12-01 |
0.0469 USDT |
15,814,846.4914 MOVE |
0.0494 USDT |
0.0459 USDT |
0.0471 USDT |
0.0462 USDT |
| 2025-11-30 |
0.0502 USDT |
4,849,722.7052 MOVE |
0.0507 USDT |
0.0496 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-29 |
0.0528 USDT |
39,120,327.5418 MOVE |
0.0537 USDT |
0.0506 USDT |
0.0511 USDT |
0.0507 USDT |
| 2025-11-28 |
0.0526 USDT |
58,831,761.1723 MOVE |
0.0532 USDT |
0.0508 USDT |
0.0516 USDT |
0.0517 USDT |
| 2025-11-27 |
0.0538 USDT |
73,362,135.3481 MOVE |
0.0518 USDT |
0.0514 USDT |
0.0522 USDT |
0.0535 USDT |
| 2025-11-26 |
0.0507 USDT |
17,833,738.8227 MOVE |
0.0512 USDT |
0.0496 USDT |
0.0502 USDT |
0.0517 USDT |
| 2025-11-25 |
0.0504 USDT |
12,653,920.0217 MOVE |
0.0516 USDT |
0.0492 USDT |
0.0502 USDT |
0.0498 USDT |
| 2025-11-24 |
0.0502 USDT |
1,310,257.6499 MOVE |
0.0504 USDT |
0.0487 USDT |
0.0497 USDT |
0.0490 USDT |
| 2025-11-23 |
0.0532 USDT |
9,972,784.5941 MOVE |
0.0543 USDT |
0.0510 USDT |
0.0512 USDT |
0.0510 USDT |
| 2025-11-22 |
0.0480 USDT |
1,082,444.4538 MOVE |
0.0476 USDT |
0.0473 USDT |
0.0478 USDT |
0.0476 USDT |
| 2025-11-21 |
0.0507 USDT |
190,108.6357 MOVE |
0.0503 USDT |
0.0502 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-11-20 |
0.0528 USDT |
12,468,242.0487 MOVE |
0.0522 USDT |
0.0491 USDT |
0.0503 USDT |
0.0502 USDT |
| 2025-11-19 |
0.0527 USDT |
18,328,112.8022 MOVE |
0.0558 USDT |
0.0493 USDT |
0.0503 USDT |
0.0498 USDT |
| 2025-11-18 |
0.0552 USDT |
46,772,305.5696 MOVE |
0.0523 USDT |
0.0518 USDT |
0.0540 USDT |
0.0545 USDT |
| 2025-11-17 |
0.0563 USDT |
27,124,909.6265 MOVE |
0.0520 USDT |
0.0512 USDT |
0.0524 USDT |
0.0555 USDT |
| 2025-11-16 |
0.0528 USDT |
23,297,632.0482 MOVE |
0.0536 USDT |
0.0502 USDT |
0.0515 USDT |
0.0520 USDT |
| 2025-11-15 |
0.0533 USDT |
7,315,318.9257 MOVE |
0.0522 USDT |
0.0520 USDT |
0.0531 USDT |
0.0533 USDT |
| 2025-11-14 |
0.0531 USDT |
2,535,243.2879 MOVE |
0.0544 USDT |
0.0511 USDT |
0.0534 USDT |
0.0539 USDT |
| 2025-11-13 |
0.0575 USDT |
1,571,806.6793 MOVE |
0.0570 USDT |
0.0570 USDT |
0.0580 USDT |
0.0579 USDT |
| 2025-11-12 |
0.0589 USDT |
5,386,505.6737 MOVE |
0.0585 USDT |
0.0567 USDT |
0.0574 USDT |
0.0570 USDT |
| 2025-11-11 |
0.0626 USDT |
28,185,596.3592 MOVE |
0.0647 USDT |
0.0601 USDT |
0.0607 USDT |
0.0603 USDT |
| 2025-11-10 |
0.0633 USDT |
3,516,340.5609 MOVE |
0.0620 USDT |
0.0618 USDT |
0.0632 USDT |
0.0635 USDT |
| 2025-11-09 |
0.0615 USDT |
2,061,300.3095 MOVE |
0.0625 USDT |
0.0602 USDT |
0.0608 USDT |
0.0607 USDT |
| 2025-11-08 |
0.0633 USDT |
2,802,520.6049 MOVE |
0.0634 USDT |
0.0622 USDT |
0.0632 USDT |
0.0631 USDT |
| 2025-11-07 |
0.0596 USDT |
26,198,316.9652 MOVE |
0.0565 USDT |
0.0560 USDT |
0.0580 USDT |
0.0630 USDT |
| 2025-11-06 |
0.0539 USDT |
13,143,206.6730 MOVE |
0.0547 USDT |
0.0530 USDT |
0.0537 USDT |
0.0536 USDT |
| 2025-11-05 |
0.0534 USDT |
31,223,961.4498 MOVE |
0.0534 USDT |
0.0511 USDT |
0.0524 USDT |
0.0546 USDT |
| 2025-11-03 |
0.0616 USDT |
130,354,021.6181 MOVE |
0.0688 USDT |
0.0534 USDT |
0.0596 USDT |
0.0594 USDT |
| 2025-11-02 |
0.0688 USDT |
5,650,651.1044 MOVE |
0.0691 USDT |
0.0680 USDT |
0.0684 USDT |
0.0689 USDT |
| 2025-11-01 |
0.0679 USDT |
17,444,758.7505 MOVE |
0.0674 USDT |
0.0668 USDT |
0.0676 USDT |
0.0685 USDT |