Identifier on Huobi: moveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9017 USDT |
16,378,598.3759 MOVE |
0.9770 USDT |
0.8635 USDT |
0.8942 USDT |
0.9077 USDT |
| 2024-12-21 |
1.0045 USDT |
20,275,464.1870 MOVE |
1.0641 USDT |
0.9193 USDT |
0.9668 USDT |
1.0015 USDT |
| 2024-12-20 |
0.7946 USDT |
27,581,275.7641 MOVE |
0.7472 USDT |
0.6836 USDT |
0.7204 USDT |
0.8279 USDT |
| 2024-12-19 |
0.7097 USDT |
40,114,139.3978 MOVE |
0.6225 USDT |
0.6193 USDT |
0.6538 USDT |
0.7217 USDT |
| 2024-12-18 |
0.6464 USDT |
48,133,834.7153 MOVE |
0.6335 USDT |
0.6047 USDT |
0.6329 USDT |
0.6267 USDT |
| 2024-12-17 |
0.6170 USDT |
36,905,172.8576 MOVE |
0.6213 USDT |
0.6005 USDT |
0.6095 USDT |
0.6289 USDT |
| 2024-12-16 |
0.6252 USDT |
45,633,536.0537 MOVE |
0.6322 USDT |
0.5927 USDT |
0.6060 USDT |
0.6278 USDT |
| 2024-12-15 |
0.6205 USDT |
14,514,100.6393 MOVE |
0.6379 USDT |
0.6074 USDT |
0.6174 USDT |
0.6086 USDT |
| 2024-12-14 |
0.6458 USDT |
35,687,196.0684 MOVE |
0.6204 USDT |
0.6101 USDT |
0.6258 USDT |
0.6234 USDT |
| 2024-12-13 |
0.6323 USDT |
32,678,753.7098 MOVE |
0.6494 USDT |
0.6104 USDT |
0.6296 USDT |
0.6315 USDT |
| 2024-12-12 |
0.7020 USDT |
29,426,331.7502 MOVE |
0.7495 USDT |
0.6727 USDT |
0.6836 USDT |
0.6792 USDT |
| 2024-12-11 |
0.6897 USDT |
58,014,270.2397 MOVE |
0.7499 USDT |
0.6412 USDT |
0.6772 USDT |
0.7132 USDT |
| 2024-12-10 |
1.1257 USDT |
296,170.0253 MOVE |
0.1000 USDT |
0.1000 USDT |
1.0349 USDT |
0.9864 USDT |