Identifier on Huobi: movezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0027 USDT |
828,892.0566 MOVEZ |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-30 |
0.0027 USDT |
1,053,746.0496 MOVEZ |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-29 |
0.0027 USDT |
1,551,252.9203 MOVEZ |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-11-28 |
0.0026 USDT |
1,546,358.2377 MOVEZ |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-11-27 |
0.0026 USDT |
247,846.0930 MOVEZ |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0026 USDT |
397,843.6687 MOVEZ |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-25 |
0.0026 USDT |
155,510.7459 MOVEZ |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-24 |
0.0026 USDT |
635,830.6956 MOVEZ |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-23 |
0.0027 USDT |
3,728,092.9436 MOVEZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-22 |
0.0025 USDT |
3,454,391.4442 MOVEZ |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-21 |
0.0027 USDT |
7,002,999.1226 MOVEZ |
0.0030 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-20 |
0.0031 USDT |
10,907,247.3040 MOVEZ |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
| 2022-11-19 |
0.0027 USDT |
1,830,951.6946 MOVEZ |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-18 |
0.0029 USDT |
7,405,683.4820 MOVEZ |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-17 |
0.0032 USDT |
13,875,061.4461 MOVEZ |
0.0033 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-16 |
0.0043 USDT |
46,349,770.2192 MOVEZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0033 USDT |
| 2022-11-15 |
0.0020 USDT |
981,836.6197 MOVEZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-14 |
0.0020 USDT |
7,590,687.9939 MOVEZ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-11-13 |
0.0019 USDT |
452,496.6810 MOVEZ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-12 |
0.0019 USDT |
538,730.5325 MOVEZ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-11 |
0.0020 USDT |
2,672,284.9232 MOVEZ |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-10 |
0.0022 USDT |
2,842,236.6530 MOVEZ |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-11-09 |
0.0026 USDT |
2,261,492.7790 MOVEZ |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-08 |
0.0031 USDT |
2,313,346.2625 MOVEZ |
0.0032 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-07 |
0.0032 USDT |
1,029,317.4242 MOVEZ |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-11-06 |
0.0032 USDT |
4,507,092.7650 MOVEZ |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-05 |
0.0032 USDT |
2,231,851.9340 MOVEZ |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-11-04 |
0.0031 USDT |
3,229,611.2750 MOVEZ |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-03 |
0.0032 USDT |
1,524,630.2767 MOVEZ |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-11-02 |
0.0033 USDT |
1,486,262.1890 MOVEZ |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-01 |
0.0033 USDT |
1,596,998.7779 MOVEZ |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-31 |
0.0034 USDT |
31,887,324.3679 MOVEZ |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-30 |
0.0034 USDT |
37,966,116.8331 MOVEZ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-29 |
0.0034 USDT |
43,804,261.2757 MOVEZ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-28 |
0.0034 USDT |
45,862,463.2020 MOVEZ |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-27 |
0.0034 USDT |
47,886,545.5065 MOVEZ |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-26 |
0.0035 USDT |
50,840,898.4364 MOVEZ |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-25 |
0.0035 USDT |
61,043,157.4762 MOVEZ |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-24 |
0.0034 USDT |
52,795,282.0379 MOVEZ |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-23 |
0.0035 USDT |
4,614,512.6156 MOVEZ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-10-22 |
0.0034 USDT |
3,695,734.8320 MOVEZ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-21 |
0.0034 USDT |
3,182,425.2806 MOVEZ |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-10-20 |
0.0033 USDT |
2,123,002.9673 MOVEZ |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-19 |
0.0033 USDT |
3,936,517.4433 MOVEZ |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-18 |
0.0035 USDT |
2,593,351.9606 MOVEZ |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-17 |
0.0036 USDT |
1,824,587.3762 MOVEZ |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-16 |
0.0036 USDT |
3,531,736.3120 MOVEZ |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-15 |
0.0038 USDT |
2,600,023.0911 MOVEZ |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-14 |
0.0039 USDT |
5,613,669.3203 MOVEZ |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-13 |
0.0040 USDT |
5,612,289.4157 MOVEZ |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |