Identifier on Huobi: movezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0043 USDT |
2,771,535.4915 MOVEZ |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-11 |
0.0048 USDT |
3,292,113.9269 MOVEZ |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-10 |
0.0051 USDT |
2,889,186.7854 MOVEZ |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-09 |
0.0054 USDT |
1,999,398.4885 MOVEZ |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-08 |
0.0056 USDT |
3,144,166.9344 MOVEZ |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-10-07 |
0.0055 USDT |
11,037,105.0791 MOVEZ |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0053 USDT |
| 2022-10-06 |
0.0047 USDT |
2,314,363.3734 MOVEZ |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-05 |
0.0050 USDT |
6,252,127.6838 MOVEZ |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-04 |
0.0052 USDT |
12,043,433.7664 MOVEZ |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-03 |
0.0053 USDT |
3,313,942.0837 MOVEZ |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-02 |
0.0057 USDT |
20,645,901.8796 MOVEZ |
0.0057 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-01 |
0.0059 USDT |
18,807,015.8433 MOVEZ |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0057 USDT |
| 2022-09-30 |
0.0062 USDT |
23,516,082.8688 MOVEZ |
0.0069 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-09-29 |
0.0061 USDT |
58,164,154.9642 MOVEZ |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0073 USDT |
| 2022-09-28 |
0.0036 USDT |
1,691,488.8351 MOVEZ |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-09-27 |
0.0036 USDT |
1,279,180.5451 MOVEZ |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-26 |
0.0036 USDT |
915,282.8857 MOVEZ |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-09-25 |
0.0036 USDT |
2,823,182.3763 MOVEZ |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-09-24 |
0.0037 USDT |
12,997,707.5807 MOVEZ |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-23 |
0.0039 USDT |
2,080,143.2938 MOVEZ |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2022-09-22 |
0.0038 USDT |
14,108,989.8276 MOVEZ |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
| 2022-09-21 |
0.0032 USDT |
6,785,986.0815 MOVEZ |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-09-20 |
0.0032 USDT |
464,910.4295 MOVEZ |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-19 |
0.0032 USDT |
883,200.8419 MOVEZ |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-18 |
0.0033 USDT |
2,712,952.3191 MOVEZ |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-17 |
0.0037 USDT |
8,409,919.2187 MOVEZ |
0.0040 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-16 |
0.0029 USDT |
1,139,609.9204 MOVEZ |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-09-15 |
0.0029 USDT |
939,839.0241 MOVEZ |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-14 |
0.0030 USDT |
1,204,180.8519 MOVEZ |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-09-13 |
0.0032 USDT |
960,052.3823 MOVEZ |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-12 |
0.0034 USDT |
373,328.9985 MOVEZ |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-09-11 |
0.0036 USDT |
603,591.6016 MOVEZ |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-09-10 |
0.0036 USDT |
2,072,023.7718 MOVEZ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-09-09 |
0.0033 USDT |
1,407,314.5411 MOVEZ |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-09-08 |
0.0032 USDT |
2,422,817.9362 MOVEZ |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-07 |
0.0033 USDT |
2,152,553.9761 MOVEZ |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2022-09-06 |
0.0036 USDT |
1,906,945.9021 MOVEZ |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-05 |
0.0037 USDT |
523,922.6579 MOVEZ |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-09-04 |
0.0038 USDT |
772,599.5591 MOVEZ |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-03 |
0.0037 USDT |
2,177,766.1946 MOVEZ |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2022-09-02 |
0.0035 USDT |
1,551,962.6470 MOVEZ |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-01 |
0.0036 USDT |
1,615,344.4090 MOVEZ |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-08-31 |
0.0037 USDT |
2,082,419.9382 MOVEZ |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-08-30 |
0.0038 USDT |
2,845,050.5264 MOVEZ |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-29 |
0.0037 USDT |
4,756,959.7478 MOVEZ |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-08-28 |
0.0042 USDT |
6,639,758.9491 MOVEZ |
0.0046 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-27 |
0.0047 USDT |
1,961,381.2723 MOVEZ |
0.0050 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-26 |
0.0055 USDT |
10,409,336.8074 MOVEZ |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-08-25 |
0.0052 USDT |
2,242,014.2619 MOVEZ |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-24 |
0.0052 USDT |
1,546,094.9957 MOVEZ |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |