Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
9.7208 USDT |
25,570.2283 MOVR |
9.6625 USDT |
9.4738 USDT |
9.7031 USDT |
9.9230 USDT |
| 2025-01-24 |
9.9653 USDT |
45,851.9973 MOVR |
9.9516 USDT |
9.5502 USDT |
9.9064 USDT |
9.9625 USDT |
| 2025-01-23 |
9.8951 USDT |
21,515.7473 MOVR |
10.0606 USDT |
9.6663 USDT |
9.9716 USDT |
9.7447 USDT |
| 2025-01-22 |
10.3931 USDT |
20,343.2957 MOVR |
10.3906 USDT |
10.2507 USDT |
10.4543 USDT |
10.4128 USDT |
| 2025-01-21 |
10.0288 USDT |
33,312.0387 MOVR |
9.9782 USDT |
9.4693 USDT |
9.7846 USDT |
10.5785 USDT |
| 2025-01-20 |
10.2033 USDT |
29,826.9091 MOVR |
10.1996 USDT |
9.6086 USDT |
9.9965 USDT |
10.2352 USDT |
| 2025-01-19 |
11.1656 USDT |
21,030.8276 MOVR |
11.4661 USDT |
10.3240 USDT |
10.7289 USDT |
11.2229 USDT |
| 2025-01-18 |
11.8977 USDT |
10,260.5273 MOVR |
12.5099 USDT |
11.3671 USDT |
11.7350 USDT |
11.6419 USDT |
| 2025-01-17 |
11.9832 USDT |
7,268.5474 MOVR |
11.6625 USDT |
11.6196 USDT |
11.8577 USDT |
12.2578 USDT |
| 2025-01-16 |
11.8265 USDT |
9,893.7909 MOVR |
12.1512 USDT |
11.4655 USDT |
11.7897 USDT |
11.8882 USDT |
| 2025-01-15 |
11.2158 USDT |
6,770.8287 MOVR |
11.2727 USDT |
10.9329 USDT |
11.2313 USDT |
11.5671 USDT |
| 2025-01-14 |
10.9477 USDT |
10,560.4195 MOVR |
10.8527 USDT |
10.7029 USDT |
11.1030 USDT |
11.1465 USDT |
| 2025-01-13 |
10.4753 USDT |
9,443.1082 MOVR |
10.9759 USDT |
9.9359 USDT |
10.4533 USDT |
10.3284 USDT |
| 2025-01-12 |
11.1327 USDT |
5,604.2458 MOVR |
11.1728 USDT |
10.9263 USDT |
11.0394 USDT |
11.2150 USDT |
| 2025-01-11 |
11.2161 USDT |
8,017.1261 MOVR |
11.3056 USDT |
10.9902 USDT |
11.2540 USDT |
11.0959 USDT |
| 2025-01-10 |
11.4351 USDT |
9,777.9279 MOVR |
11.2760 USDT |
10.9270 USDT |
11.2394 USDT |
11.1657 USDT |
| 2025-01-09 |
11.5007 USDT |
6,820.0200 MOVR |
11.6717 USDT |
10.9599 USDT |
11.2666 USDT |
11.2323 USDT |
| 2025-01-08 |
11.8197 USDT |
16,260.1841 MOVR |
12.2820 USDT |
10.9941 USDT |
11.5425 USDT |
11.6922 USDT |
| 2025-01-07 |
13.6691 USDT |
6,621.5681 MOVR |
13.9806 USDT |
12.6705 USDT |
12.8546 USDT |
12.7155 USDT |
| 2025-01-06 |
13.8601 USDT |
3,275.9722 MOVR |
13.8335 USDT |
13.5350 USDT |
13.8131 USDT |
13.7921 USDT |
| 2025-01-05 |
13.9650 USDT |
4,852.1054 MOVR |
14.0133 USDT |
13.6821 USDT |
13.8506 USDT |
13.8391 USDT |
| 2025-01-04 |
14.1602 USDT |
4,779.9855 MOVR |
14.2254 USDT |
13.9444 USDT |
14.1394 USDT |
14.0340 USDT |
| 2025-01-03 |
13.4379 USDT |
7,830.0792 MOVR |
13.1922 USDT |
12.8151 USDT |
12.9915 USDT |
14.2399 USDT |
| 2025-01-02 |
13.0961 USDT |
7,407.9903 MOVR |
12.6804 USDT |
12.6013 USDT |
12.8731 USDT |
13.7718 USDT |
| 2025-01-01 |
12.1829 USDT |
5,208.4579 MOVR |
12.1164 USDT |
11.8790 USDT |
12.1101 USDT |
12.1464 USDT |
| 2024-12-31 |
12.4610 USDT |
4,531.5691 MOVR |
12.6241 USDT |
12.2510 USDT |
12.3931 USDT |
12.5128 USDT |
| 2024-12-30 |
13.1467 USDT |
4,815.4250 MOVR |
13.4725 USDT |
12.5597 USDT |
12.9208 USDT |
12.5722 USDT |
| 2024-12-29 |
14.1788 USDT |
5,314.0427 MOVR |
14.4629 USDT |
13.4672 USDT |
14.0138 USDT |
13.5940 USDT |
| 2024-12-28 |
13.7378 USDT |
5,826.0503 MOVR |
13.5251 USDT |
13.3060 USDT |
13.4914 USDT |
14.1635 USDT |
| 2024-12-27 |
13.5908 USDT |
8,804.8934 MOVR |
13.2700 USDT |
13.1775 USDT |
13.6479 USDT |
13.5339 USDT |
| 2024-12-26 |
13.8612 USDT |
6,679.3250 MOVR |
14.4642 USDT |
13.2371 USDT |
13.3860 USDT |
13.3289 USDT |
| 2024-12-25 |
14.6783 USDT |
6,198.8995 MOVR |
14.4454 USDT |
14.3414 USDT |
14.7566 USDT |
14.6073 USDT |
| 2024-12-24 |
13.5211 USDT |
6,817.8011 MOVR |
13.4879 USDT |
13.1551 USDT |
13.4848 USDT |
14.2320 USDT |
| 2024-12-23 |
12.8735 USDT |
10,878.3856 MOVR |
12.5017 USDT |
12.1920 USDT |
12.5770 USDT |
13.4901 USDT |
| 2024-12-22 |
12.6325 USDT |
7,937.7631 MOVR |
12.5162 USDT |
12.0904 USDT |
12.4822 USDT |
12.4209 USDT |
| 2024-12-21 |
12.9731 USDT |
8,539.3226 MOVR |
12.6386 USDT |
12.3233 USDT |
12.8913 USDT |
12.9720 USDT |
| 2024-12-20 |
11.7971 USDT |
16,985.7239 MOVR |
12.1738 USDT |
10.4210 USDT |
11.2948 USDT |
11.9583 USDT |
| 2024-12-19 |
13.1674 USDT |
14,071.4217 MOVR |
13.1153 USDT |
12.3396 USDT |
13.2081 USDT |
12.9654 USDT |
| 2024-12-18 |
14.0247 USDT |
13,826.3491 MOVR |
14.5977 USDT |
12.8012 USDT |
13.5365 USDT |
13.3325 USDT |
| 2024-12-17 |
15.0954 USDT |
12,598.4375 MOVR |
15.0445 USDT |
14.2778 USDT |
14.6606 USDT |
14.5575 USDT |
| 2024-12-16 |
15.8357 USDT |
11,084.6610 MOVR |
16.4027 USDT |
15.2423 USDT |
15.5607 USDT |
15.7445 USDT |
| 2024-12-15 |
16.0531 USDT |
5,784.0204 MOVR |
16.0267 USDT |
15.5482 USDT |
15.8308 USDT |
16.3381 USDT |
| 2024-12-14 |
16.7216 USDT |
6,858.6283 MOVR |
17.0861 USDT |
15.9399 USDT |
16.1553 USDT |
16.0331 USDT |
| 2024-12-13 |
16.9968 USDT |
10,195.3778 MOVR |
17.4297 USDT |
16.4614 USDT |
16.9672 USDT |
16.9764 USDT |
| 2024-12-12 |
17.3899 USDT |
11,403.3089 MOVR |
17.0830 USDT |
16.7992 USDT |
17.1160 USDT |
17.2112 USDT |
| 2024-12-11 |
15.8965 USDT |
12,359.6122 MOVR |
15.0930 USDT |
14.5100 USDT |
15.1652 USDT |
16.9557 USDT |
| 2024-12-10 |
15.2302 USDT |
14,554.0188 MOVR |
15.3941 USDT |
13.6444 USDT |
14.3994 USDT |
13.9183 USDT |
| 2024-12-09 |
18.4578 USDT |
5,865.2773 MOVR |
19.6675 USDT |
17.3848 USDT |
17.8414 USDT |
17.9351 USDT |
| 2024-12-08 |
19.1263 USDT |
4,337.2208 MOVR |
19.1062 USDT |
18.7135 USDT |
19.0384 USDT |
19.3505 USDT |
| 2024-12-07 |
19.5521 USDT |
7,563.3378 MOVR |
19.6683 USDT |
19.0405 USDT |
19.3662 USDT |
19.1441 USDT |