Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
13.5211 USDT |
6,817.8011 MOVR |
13.4879 USDT |
13.1551 USDT |
13.4848 USDT |
14.2320 USDT |
| 2024-12-23 |
12.8735 USDT |
10,878.3856 MOVR |
12.5017 USDT |
12.1920 USDT |
12.5770 USDT |
13.4901 USDT |
| 2024-12-22 |
12.6325 USDT |
7,937.7631 MOVR |
12.5162 USDT |
12.0904 USDT |
12.4822 USDT |
12.4209 USDT |
| 2024-12-21 |
12.9731 USDT |
8,539.3226 MOVR |
12.6386 USDT |
12.3233 USDT |
12.8913 USDT |
12.9720 USDT |
| 2024-12-20 |
11.7971 USDT |
16,985.7239 MOVR |
12.1738 USDT |
10.4210 USDT |
11.2948 USDT |
11.9583 USDT |
| 2024-12-19 |
13.1674 USDT |
14,071.4217 MOVR |
13.1153 USDT |
12.3396 USDT |
13.2081 USDT |
12.9654 USDT |
| 2024-12-18 |
14.0247 USDT |
13,826.3491 MOVR |
14.5977 USDT |
12.8012 USDT |
13.5365 USDT |
13.3325 USDT |
| 2024-12-17 |
15.0954 USDT |
12,598.4375 MOVR |
15.0445 USDT |
14.2778 USDT |
14.6606 USDT |
14.5575 USDT |
| 2024-12-16 |
15.8357 USDT |
11,084.6610 MOVR |
16.4027 USDT |
15.2423 USDT |
15.5607 USDT |
15.7445 USDT |
| 2024-12-15 |
16.0531 USDT |
5,784.0204 MOVR |
16.0267 USDT |
15.5482 USDT |
15.8308 USDT |
16.3381 USDT |
| 2024-12-14 |
16.7216 USDT |
6,858.6283 MOVR |
17.0861 USDT |
15.9399 USDT |
16.1553 USDT |
16.0331 USDT |
| 2024-12-13 |
16.9968 USDT |
10,195.3778 MOVR |
17.4297 USDT |
16.4614 USDT |
16.9672 USDT |
16.9764 USDT |
| 2024-12-12 |
17.3899 USDT |
11,403.3089 MOVR |
17.0830 USDT |
16.7992 USDT |
17.1160 USDT |
17.2112 USDT |
| 2024-12-11 |
15.8965 USDT |
12,359.6122 MOVR |
15.0930 USDT |
14.5100 USDT |
15.1652 USDT |
16.9557 USDT |
| 2024-12-10 |
15.2302 USDT |
14,554.0188 MOVR |
15.3941 USDT |
13.6444 USDT |
14.3994 USDT |
13.9183 USDT |
| 2024-12-09 |
18.4578 USDT |
5,865.2773 MOVR |
19.6675 USDT |
17.3848 USDT |
17.8414 USDT |
17.9351 USDT |
| 2024-12-08 |
19.1263 USDT |
4,337.2208 MOVR |
19.1062 USDT |
18.7135 USDT |
19.0384 USDT |
19.3505 USDT |
| 2024-12-07 |
19.5521 USDT |
7,563.3378 MOVR |
19.6683 USDT |
19.0405 USDT |
19.3662 USDT |
19.1441 USDT |
| 2024-12-06 |
19.9067 USDT |
13,944.7533 MOVR |
19.3958 USDT |
19.0735 USDT |
19.6995 USDT |
19.6411 USDT |
| 2024-12-05 |
19.3373 USDT |
6,778.9382 MOVR |
19.6166 USDT |
18.5172 USDT |
19.4492 USDT |
19.4492 USDT |
| 2024-12-04 |
19.8733 USDT |
12,400.7560 MOVR |
19.8163 USDT |
18.9600 USDT |
19.6115 USDT |
19.6898 USDT |
| 2024-12-03 |
18.4694 USDT |
15,345.2948 MOVR |
17.3522 USDT |
17.0077 USDT |
17.4629 USDT |
19.5896 USDT |
| 2024-12-02 |
16.1278 USDT |
11,559.9019 MOVR |
17.0224 USDT |
15.3693 USDT |
15.8628 USDT |
15.8366 USDT |
| 2024-12-01 |
16.8417 USDT |
7,598.4526 MOVR |
17.0336 USDT |
16.3636 USDT |
16.7407 USDT |
17.0365 USDT |
| 2024-11-30 |
16.6860 USDT |
4,789.1099 MOVR |
16.5546 USDT |
16.1328 USDT |
16.3820 USDT |
16.6679 USDT |
| 2024-11-29 |
16.5699 USDT |
9,347.3274 MOVR |
16.4424 USDT |
16.0721 USDT |
16.4862 USDT |
16.5950 USDT |
| 2024-11-28 |
16.1895 USDT |
9,595.4055 MOVR |
16.4968 USDT |
15.6575 USDT |
16.0660 USDT |
16.3391 USDT |
| 2024-11-27 |
16.2105 USDT |
6,788.7778 MOVR |
15.9087 USDT |
15.6324 USDT |
16.0696 USDT |
16.2831 USDT |
| 2024-11-26 |
16.3862 USDT |
7,053.4636 MOVR |
16.3909 USDT |
15.1679 USDT |
15.7243 USDT |
15.2690 USDT |
| 2024-11-25 |
16.8187 USDT |
10,254.2925 MOVR |
16.8162 USDT |
15.9930 USDT |
16.5946 USDT |
16.6512 USDT |
| 2024-11-24 |
16.2928 USDT |
12,973.2634 MOVR |
18.1552 USDT |
14.7293 USDT |
15.4865 USDT |
16.0771 USDT |
| 2024-11-23 |
14.6357 USDT |
21,753.6587 MOVR |
12.3882 USDT |
12.1698 USDT |
12.7120 USDT |
17.0166 USDT |
| 2024-11-22 |
11.9778 USDT |
11,717.7503 MOVR |
12.1201 USDT |
11.5086 USDT |
11.7685 USDT |
11.9420 USDT |
| 2024-11-21 |
11.5259 USDT |
9,831.5723 MOVR |
11.2940 USDT |
10.8892 USDT |
11.3026 USDT |
11.8015 USDT |
| 2024-11-20 |
11.8400 USDT |
9,767.0069 MOVR |
12.2095 USDT |
11.5119 USDT |
11.7962 USDT |
11.8814 USDT |
| 2024-11-19 |
12.2405 USDT |
10,828.0962 MOVR |
12.4829 USDT |
11.9534 USDT |
12.2284 USDT |
12.1640 USDT |
| 2024-11-18 |
11.7702 USDT |
9,547.3009 MOVR |
11.3661 USDT |
11.2358 USDT |
11.5164 USDT |
12.1701 USDT |
| 2024-11-17 |
11.6994 USDT |
19,878.5159 MOVR |
11.4771 USDT |
10.8183 USDT |
11.3204 USDT |
11.3198 USDT |
| 2024-11-16 |
11.2320 USDT |
18,895.1805 MOVR |
11.0677 USDT |
10.3781 USDT |
10.9862 USDT |
11.5453 USDT |
| 2024-11-15 |
10.5425 USDT |
22,146.8851 MOVR |
10.2726 USDT |
9.9623 USDT |
10.2554 USDT |
11.0685 USDT |
| 2024-11-14 |
10.9797 USDT |
19,152.1541 MOVR |
10.8475 USDT |
10.5318 USDT |
10.8573 USDT |
10.8946 USDT |
| 2024-11-13 |
10.6778 USDT |
14,004.4677 MOVR |
11.2059 USDT |
10.2769 USDT |
10.5308 USDT |
10.5575 USDT |
| 2024-11-12 |
12.1292 USDT |
12,524.2738 MOVR |
12.3751 USDT |
10.9691 USDT |
11.5670 USDT |
11.5200 USDT |
| 2024-11-11 |
12.0315 USDT |
18,410.8010 MOVR |
11.9469 USDT |
11.6635 USDT |
11.8625 USDT |
12.1746 USDT |
| 2024-11-10 |
11.6879 USDT |
7,499.0901 MOVR |
11.6656 USDT |
11.3952 USDT |
11.6966 USDT |
11.9315 USDT |
| 2024-11-09 |
11.7172 USDT |
11,364.2604 MOVR |
12.7393 USDT |
11.2543 USDT |
11.5833 USDT |
11.4651 USDT |
| 2024-11-08 |
9.6322 USDT |
13,455.0994 MOVR |
9.8370 USDT |
9.3948 USDT |
9.5703 USDT |
9.4480 USDT |
| 2024-11-07 |
9.6744 USDT |
19,044.4304 MOVR |
9.7157 USDT |
9.3815 USDT |
9.5699 USDT |
9.8151 USDT |
| 2024-11-06 |
9.2242 USDT |
18,925.2913 MOVR |
8.5259 USDT |
8.4900 USDT |
8.8987 USDT |
9.3484 USDT |
| 2024-11-05 |
8.3225 USDT |
10,488.4142 MOVR |
8.1112 USDT |
8.1112 USDT |
8.2790 USDT |
8.3724 USDT |