Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
5.5731 USDT |
99.9919 MOVR |
5.4100 USDT |
5.4100 USDT |
5.4100 USDT |
5.5998 USDT |
| 2023-06-28 |
5.6283 USDT |
208.3187 MOVR |
5.9124 USDT |
5.5370 USDT |
5.5500 USDT |
5.6355 USDT |
| 2023-06-27 |
5.8357 USDT |
407.0930 MOVR |
5.6000 USDT |
5.6000 USDT |
5.6000 USDT |
5.7937 USDT |
| 2023-06-26 |
5.7365 USDT |
184.3971 MOVR |
5.8434 USDT |
5.6000 USDT |
5.6000 USDT |
5.6000 USDT |
| 2023-06-25 |
5.9331 USDT |
1,089.7533 MOVR |
5.7742 USDT |
5.7114 USDT |
5.7742 USDT |
5.8106 USDT |
| 2023-06-24 |
5.7597 USDT |
115.6244 MOVR |
5.7890 USDT |
5.5441 USDT |
5.7038 USDT |
5.7607 USDT |
| 2023-06-23 |
5.7147 USDT |
335.6568 MOVR |
5.7049 USDT |
5.4366 USDT |
5.4366 USDT |
5.7890 USDT |
| 2023-06-22 |
6.0445 USDT |
834.9583 MOVR |
5.3300 USDT |
5.3300 USDT |
5.3300 USDT |
5.8560 USDT |
| 2023-06-21 |
5.2955 USDT |
136.3022 MOVR |
5.3681 USDT |
5.1826 USDT |
5.1965 USDT |
5.4012 USDT |
| 2023-06-20 |
5.1322 USDT |
105.0806 MOVR |
5.3717 USDT |
5.0313 USDT |
5.0337 USDT |
5.3681 USDT |
| 2023-06-19 |
5.3634 USDT |
321.4399 MOVR |
5.3500 USDT |
5.1208 USDT |
5.1992 USDT |
5.3717 USDT |
| 2023-06-18 |
5.5720 USDT |
1,035.0154 MOVR |
4.9999 USDT |
4.9999 USDT |
4.9999 USDT |
5.2064 USDT |
| 2023-06-17 |
4.9987 USDT |
427.0062 MOVR |
4.9471 USDT |
4.9227 USDT |
4.9227 USDT |
4.9809 USDT |
| 2023-06-16 |
4.9457 USDT |
96.9576 MOVR |
4.9997 USDT |
4.8418 USDT |
4.8418 USDT |
4.9298 USDT |
| 2023-06-15 |
4.7929 USDT |
28.5167 MOVR |
4.6906 USDT |
4.5641 USDT |
4.5641 USDT |
4.8099 USDT |
| 2023-06-14 |
4.9770 USDT |
261.8117 MOVR |
4.9303 USDT |
4.8800 USDT |
4.9108 USDT |
4.9330 USDT |
| 2023-06-13 |
4.9383 USDT |
323.4073 MOVR |
4.9496 USDT |
4.8817 USDT |
4.8817 USDT |
4.9402 USDT |
| 2023-06-12 |
4.7339 USDT |
584.4909 MOVR |
4.7908 USDT |
4.6594 USDT |
4.7238 USDT |
4.9293 USDT |
| 2023-06-11 |
4.8922 USDT |
629.5514 MOVR |
4.9671 USDT |
4.7401 USDT |
4.7401 USDT |
5.2100 USDT |
| 2023-06-10 |
5.1053 USDT |
529.7196 MOVR |
5.7232 USDT |
4.6731 USDT |
4.8713 USDT |
4.9351 USDT |
| 2023-06-09 |
5.9161 USDT |
329.7508 MOVR |
5.8183 USDT |
5.6993 USDT |
5.6993 USDT |
5.8105 USDT |
| 2023-06-08 |
5.7193 USDT |
93.0100 MOVR |
5.6989 USDT |
5.6101 USDT |
5.6101 USDT |
5.7667 USDT |
| 2023-06-07 |
5.9502 USDT |
43.9984 MOVR |
5.8921 USDT |
5.6986 USDT |
5.6986 USDT |
5.6986 USDT |
| 2023-06-06 |
5.9414 USDT |
437.7882 MOVR |
5.9700 USDT |
5.8815 USDT |
5.8921 USDT |
5.8921 USDT |
| 2023-06-05 |
6.0635 USDT |
97.0523 MOVR |
6.4969 USDT |
5.8563 USDT |
5.9293 USDT |
5.9293 USDT |
| 2023-06-04 |
6.4929 USDT |
167.0411 MOVR |
6.3107 USDT |
6.2925 USDT |
6.2925 USDT |
6.5034 USDT |
| 2023-06-03 |
6.2927 USDT |
626.2342 MOVR |
6.3074 USDT |
6.1788 USDT |
6.2737 USDT |
6.3276 USDT |
| 2023-06-02 |
6.2729 USDT |
192.5710 MOVR |
6.3675 USDT |
6.2693 USDT |
6.2755 USDT |
6.3074 USDT |
| 2023-06-01 |
6.2987 USDT |
62.9091 MOVR |
6.2095 USDT |
6.1928 USDT |
6.1928 USDT |
6.3675 USDT |
| 2023-05-31 |
6.3280 USDT |
281.8401 MOVR |
6.5464 USDT |
6.2231 USDT |
6.2439 USDT |
6.2439 USDT |
| 2023-05-30 |
6.4858 USDT |
324.8829 MOVR |
6.5234 USDT |
6.4331 USDT |
6.4627 USDT |
6.5311 USDT |
| 2023-05-29 |
6.5568 USDT |
154.4012 MOVR |
6.5896 USDT |
6.5122 USDT |
6.5122 USDT |
6.5122 USDT |
| 2023-05-28 |
6.7062 USDT |
3,201.3420 MOVR |
6.4171 USDT |
5.8122 USDT |
6.4171 USDT |
6.6594 USDT |
| 2023-05-27 |
6.4316 USDT |
27.9715 MOVR |
6.4800 USDT |
6.3394 USDT |
6.3872 USDT |
6.4736 USDT |
| 2023-05-26 |
6.3785 USDT |
10.0402 MOVR |
6.3416 USDT |
6.3352 USDT |
6.3352 USDT |
6.4200 USDT |
| 2023-05-25 |
6.3645 USDT |
133.6572 MOVR |
6.3630 USDT |
6.1798 USDT |
6.3082 USDT |
6.3553 USDT |
| 2023-05-24 |
6.3039 USDT |
62.1116 MOVR |
6.4671 USDT |
6.2502 USDT |
6.2502 USDT |
6.2590 USDT |
| 2023-05-23 |
6.4622 USDT |
13.9978 MOVR |
6.5236 USDT |
6.4350 USDT |
6.4350 USDT |
6.4770 USDT |
| 2023-05-22 |
6.3075 USDT |
264.4286 MOVR |
6.4171 USDT |
6.2512 USDT |
6.2525 USDT |
6.4835 USDT |
| 2023-05-21 |
6.5975 USDT |
30.2637 MOVR |
6.5934 USDT |
6.4729 USDT |
6.4729 USDT |
6.4729 USDT |
| 2023-05-20 |
6.5743 USDT |
44.0017 MOVR |
6.6660 USDT |
6.4900 USDT |
6.5698 USDT |
6.5832 USDT |
| 2023-05-19 |
6.5214 USDT |
32.0050 MOVR |
6.4153 USDT |
6.4153 USDT |
6.4153 USDT |
6.6200 USDT |
| 2023-05-18 |
6.6923 USDT |
67.3310 MOVR |
7.0000 USDT |
6.4153 USDT |
6.4153 USDT |
6.4153 USDT |
| 2023-05-17 |
6.9027 USDT |
17.8267 MOVR |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
7.0000 USDT |
| 2023-05-16 |
6.5975 USDT |
118.7578 MOVR |
6.5198 USDT |
6.4429 USDT |
6.4429 USDT |
6.5000 USDT |
| 2023-05-15 |
6.4525 USDT |
50.3722 MOVR |
6.3205 USDT |
6.3200 USDT |
6.3200 USDT |
6.5198 USDT |
| 2023-05-14 |
6.4695 USDT |
26.2710 MOVR |
6.3409 USDT |
6.3006 USDT |
6.3006 USDT |
6.3006 USDT |
| 2023-05-13 |
6.3198 USDT |
206.6129 MOVR |
6.3296 USDT |
6.1039 USDT |
6.1039 USDT |
6.3409 USDT |
| 2023-05-12 |
6.3047 USDT |
183.2295 MOVR |
6.3635 USDT |
6.1330 USDT |
6.1330 USDT |
6.3537 USDT |
| 2023-05-11 |
6.3871 USDT |
786.4113 MOVR |
6.5886 USDT |
6.1546 USDT |
6.2038 USDT |
6.3351 USDT |