Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
3.9138 USDT |
53,332.1947 MOVR |
3.9602 USDT |
3.8561 USDT |
3.8848 USDT |
3.9009 USDT |
| 2023-10-03 |
3.9965 USDT |
65,412.4553 MOVR |
3.9979 USDT |
3.9001 USDT |
3.9380 USDT |
3.9307 USDT |
| 2023-10-02 |
4.1257 USDT |
77,866.3981 MOVR |
4.1257 USDT |
3.9845 USDT |
4.0297 USDT |
4.0232 USDT |
| 2023-10-01 |
4.0642 USDT |
41,056.4346 MOVR |
4.0948 USDT |
4.0021 USDT |
4.0406 USDT |
4.0741 USDT |
| 2023-09-30 |
4.0475 USDT |
52,267.8969 MOVR |
4.0733 USDT |
4.0092 USDT |
4.0278 USDT |
4.0666 USDT |
| 2023-09-29 |
4.0829 USDT |
72,630.6688 MOVR |
4.0885 USDT |
3.9940 USDT |
4.0175 USDT |
4.0806 USDT |
| 2023-09-28 |
4.1645 USDT |
46,934.9475 MOVR |
4.2230 USDT |
4.0856 USDT |
4.1353 USDT |
4.1437 USDT |
| 2023-09-27 |
4.1376 USDT |
39,553.0298 MOVR |
4.0858 USDT |
4.0475 USDT |
4.0727 USDT |
4.0923 USDT |
| 2023-09-26 |
4.0473 USDT |
28,521.8809 MOVR |
4.1352 USDT |
3.9528 USDT |
3.9839 USDT |
4.0142 USDT |
| 2023-09-25 |
4.1853 USDT |
30,930.7377 MOVR |
3.9315 USDT |
3.9000 USDT |
3.9290 USDT |
4.3179 USDT |
| 2023-09-24 |
3.9707 USDT |
19,547.7629 MOVR |
3.9915 USDT |
3.8764 USDT |
3.9299 USDT |
3.9036 USDT |
| 2023-09-23 |
3.9257 USDT |
30,171.3747 MOVR |
3.9076 USDT |
3.8518 USDT |
3.8797 USDT |
3.9829 USDT |
| 2023-09-22 |
3.8292 USDT |
36,722.9060 MOVR |
3.8268 USDT |
3.7862 USDT |
3.8212 USDT |
3.8493 USDT |
| 2023-09-21 |
3.8659 USDT |
58,031.3719 MOVR |
3.9400 USDT |
3.7740 USDT |
3.8127 USDT |
3.8049 USDT |
| 2023-09-20 |
3.9376 USDT |
52,293.8925 MOVR |
4.0084 USDT |
3.8792 USDT |
3.9020 USDT |
3.9385 USDT |
| 2023-09-19 |
3.9495 USDT |
60,268.2427 MOVR |
3.9310 USDT |
3.8546 USDT |
3.8889 USDT |
4.0025 USDT |
| 2023-09-18 |
3.9294 USDT |
36,511.2756 MOVR |
3.9064 USDT |
3.8649 USDT |
3.8886 USDT |
3.8840 USDT |
| 2023-09-17 |
3.9259 USDT |
17,202.5464 MOVR |
4.0025 USDT |
3.8648 USDT |
3.8935 USDT |
3.8935 USDT |
| 2023-09-16 |
3.9942 USDT |
21,101.6487 MOVR |
4.0253 USDT |
3.8846 USDT |
3.9405 USDT |
3.9569 USDT |
| 2023-09-15 |
3.9111 USDT |
24,486.9526 MOVR |
3.8808 USDT |
3.8457 USDT |
3.8677 USDT |
4.0283 USDT |
| 2023-09-14 |
3.8447 USDT |
28,320.3250 MOVR |
3.8186 USDT |
3.8031 USDT |
3.8228 USDT |
3.8832 USDT |
| 2023-09-13 |
3.8202 USDT |
37,490.9372 MOVR |
3.8074 USDT |
3.7813 USDT |
3.8114 USDT |
3.8151 USDT |
| 2023-09-12 |
3.8394 USDT |
41,064.1101 MOVR |
3.7785 USDT |
3.7616 USDT |
3.8057 USDT |
3.8535 USDT |
| 2023-09-11 |
3.8848 USDT |
22,659.7864 MOVR |
4.0398 USDT |
3.7414 USDT |
3.7855 USDT |
3.7667 USDT |
| 2023-09-10 |
4.0851 USDT |
14,503.4204 MOVR |
4.2100 USDT |
3.9728 USDT |
4.0144 USDT |
4.0604 USDT |
| 2023-09-09 |
4.2300 USDT |
15,018.0847 MOVR |
4.2519 USDT |
4.1431 USDT |
4.1912 USDT |
4.2019 USDT |
| 2023-09-08 |
4.2548 USDT |
29,690.0842 MOVR |
4.3138 USDT |
4.1746 USDT |
4.2144 USDT |
4.2528 USDT |
| 2023-09-07 |
4.2067 USDT |
23,305.4438 MOVR |
4.1322 USDT |
4.1179 USDT |
4.1415 USDT |
4.2939 USDT |
| 2023-09-06 |
4.1997 USDT |
25,896.8250 MOVR |
4.2517 USDT |
4.1058 USDT |
4.1550 USDT |
4.1599 USDT |
| 2023-09-05 |
4.1988 USDT |
24,011.0025 MOVR |
4.1594 USDT |
4.1223 USDT |
4.1575 USDT |
4.2391 USDT |
| 2023-09-04 |
4.2503 USDT |
18,129.3997 MOVR |
4.2141 USDT |
4.1543 USDT |
4.1961 USDT |
4.1796 USDT |
| 2023-09-03 |
4.2889 USDT |
37,223.1555 MOVR |
4.3643 USDT |
4.1827 USDT |
4.2204 USDT |
4.2522 USDT |
| 2023-09-02 |
4.2655 USDT |
40,667.9591 MOVR |
4.1199 USDT |
4.0769 USDT |
4.1182 USDT |
4.3732 USDT |
| 2023-09-01 |
4.1569 USDT |
40,014.3468 MOVR |
4.1796 USDT |
4.0654 USDT |
4.0965 USDT |
4.0943 USDT |
| 2023-08-31 |
4.2750 USDT |
23,148.5193 MOVR |
4.2769 USDT |
4.2393 USDT |
4.2692 USDT |
4.2610 USDT |
| 2023-08-30 |
4.3550 USDT |
34,707.2813 MOVR |
4.4360 USDT |
4.2488 USDT |
4.2763 USDT |
4.2975 USDT |
| 2023-08-29 |
4.3558 USDT |
19,718.0560 MOVR |
4.3785 USDT |
4.2379 USDT |
4.2912 USDT |
4.4501 USDT |
| 2023-08-28 |
4.3469 USDT |
18,232.9471 MOVR |
4.3008 USDT |
4.2270 USDT |
4.2903 USDT |
4.4202 USDT |
| 2023-08-27 |
4.3105 USDT |
36,014.6918 MOVR |
4.3260 USDT |
4.2416 USDT |
4.2882 USDT |
4.3100 USDT |
| 2023-08-26 |
4.3659 USDT |
34,099.2837 MOVR |
4.3501 USDT |
4.2644 USDT |
4.3146 USDT |
4.3369 USDT |
| 2023-08-25 |
4.2837 USDT |
34,197.1430 MOVR |
4.3320 USDT |
4.2221 USDT |
4.2541 USDT |
4.3265 USDT |
| 2023-08-24 |
4.3867 USDT |
32,645.9879 MOVR |
4.4326 USDT |
4.3477 USDT |
4.3748 USDT |
4.3607 USDT |
| 2023-08-23 |
4.4329 USDT |
46,285.5426 MOVR |
4.4160 USDT |
4.3071 USDT |
4.3557 USDT |
4.4000 USDT |
| 2023-08-22 |
4.4011 USDT |
41,064.9424 MOVR |
4.5137 USDT |
4.2477 USDT |
4.2884 USDT |
4.2508 USDT |
| 2023-08-21 |
4.5362 USDT |
37,465.0802 MOVR |
4.5882 USDT |
4.3997 USDT |
4.4282 USDT |
4.4464 USDT |
| 2023-08-20 |
4.5666 USDT |
37,473.3855 MOVR |
4.6383 USDT |
4.4954 USDT |
4.5229 USDT |
4.5618 USDT |
| 2023-08-19 |
4.5795 USDT |
41,446.6382 MOVR |
4.5161 USDT |
4.4611 USDT |
4.5095 USDT |
4.6117 USDT |
| 2023-08-18 |
4.5295 USDT |
37,923.9875 MOVR |
4.5654 USDT |
4.4081 USDT |
4.4854 USDT |
4.4778 USDT |
| 2023-08-17 |
5.0062 USDT |
30,368.6574 MOVR |
5.0247 USDT |
4.8066 USDT |
4.9484 USDT |
4.9485 USDT |
| 2023-08-16 |
5.6611 USDT |
33,120.1852 MOVR |
5.5241 USDT |
5.1755 USDT |
5.2197 USDT |
5.2197 USDT |