Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
6.6885 USDT |
1,120.0435 MOVR |
6.5797 USDT |
6.4402 USDT |
6.4812 USDT |
6.7656 USDT |
| 2023-05-09 |
6.6706 USDT |
1,644.8836 MOVR |
6.5400 USDT |
6.0998 USDT |
6.4700 USDT |
6.5797 USDT |
| 2023-05-08 |
6.6833 USDT |
217.2154 MOVR |
6.9378 USDT |
6.3651 USDT |
6.3651 USDT |
6.3651 USDT |
| 2023-05-07 |
7.0679 USDT |
171.3202 MOVR |
7.0200 USDT |
6.9566 USDT |
6.9971 USDT |
7.0233 USDT |
| 2023-05-06 |
7.1719 USDT |
126.3953 MOVR |
7.3505 USDT |
6.9067 USDT |
6.9067 USDT |
7.0200 USDT |
| 2023-05-05 |
7.3122 USDT |
797.0069 MOVR |
7.3441 USDT |
7.1854 USDT |
7.1854 USDT |
7.3919 USDT |
| 2023-05-04 |
7.3743 USDT |
154.5171 MOVR |
7.4086 USDT |
7.2781 USDT |
7.2781 USDT |
7.3441 USDT |
| 2023-05-03 |
7.2688 USDT |
733.5182 MOVR |
7.3567 USDT |
7.1002 USDT |
7.1002 USDT |
7.3722 USDT |
| 2023-05-02 |
7.3098 USDT |
263.7579 MOVR |
7.2500 USDT |
7.1613 USDT |
7.2337 USDT |
7.3691 USDT |
| 2023-05-01 |
7.3897 USDT |
986.9654 MOVR |
7.5311 USDT |
7.2010 USDT |
7.2087 USDT |
7.2087 USDT |
| 2023-04-30 |
7.6031 USDT |
3,455.3256 MOVR |
7.7249 USDT |
7.4928 USDT |
7.6042 USDT |
7.5603 USDT |
| 2023-04-29 |
7.6946 USDT |
810.7949 MOVR |
7.5129 USDT |
7.5129 USDT |
7.5130 USDT |
7.7812 USDT |
| 2023-04-28 |
7.6321 USDT |
436.4621 MOVR |
7.7274 USDT |
7.5342 USDT |
7.5547 USDT |
7.5448 USDT |
| 2023-04-27 |
7.6278 USDT |
1,886.8955 MOVR |
7.4594 USDT |
7.4502 USDT |
7.5728 USDT |
7.7343 USDT |
| 2023-04-26 |
7.6628 USDT |
2,398.3436 MOVR |
7.6079 USDT |
7.2311 USDT |
7.4816 USDT |
7.4656 USDT |
| 2023-04-25 |
7.4171 USDT |
1,232.8300 MOVR |
7.5492 USDT |
7.1978 USDT |
7.3447 USDT |
7.3855 USDT |
| 2023-04-24 |
7.5529 USDT |
1,557.5474 MOVR |
7.6954 USDT |
7.2746 USDT |
7.4200 USDT |
7.4814 USDT |
| 2023-04-23 |
7.7992 USDT |
1,340.1704 MOVR |
7.8599 USDT |
7.5521 USDT |
7.5884 USDT |
7.5884 USDT |
| 2023-04-22 |
7.6232 USDT |
3,318.8886 MOVR |
7.5932 USDT |
7.3950 USDT |
7.5785 USDT |
7.8253 USDT |
| 2023-04-21 |
7.8692 USDT |
2,612.0141 MOVR |
7.9864 USDT |
7.6767 USDT |
7.7291 USDT |
7.7291 USDT |
| 2023-04-20 |
8.3696 USDT |
4,158.2932 MOVR |
8.5585 USDT |
7.8785 USDT |
7.9795 USDT |
7.9611 USDT |
| 2023-04-19 |
8.8487 USDT |
3,842.7982 MOVR |
9.2332 USDT |
8.5316 USDT |
8.6804 USDT |
8.6804 USDT |
| 2023-04-18 |
9.1793 USDT |
3,946.5257 MOVR |
8.8684 USDT |
8.7721 USDT |
8.8594 USDT |
9.3037 USDT |
| 2023-04-17 |
9.0105 USDT |
3,529.1720 MOVR |
9.2234 USDT |
8.7483 USDT |
8.8688 USDT |
8.9718 USDT |
| 2023-04-16 |
9.0048 USDT |
3,034.9762 MOVR |
9.1290 USDT |
8.8207 USDT |
8.9693 USDT |
9.1244 USDT |
| 2023-04-15 |
9.2262 USDT |
5,760.2244 MOVR |
8.7183 USDT |
8.7043 USDT |
9.0012 USDT |
9.1335 USDT |
| 2023-04-14 |
8.7271 USDT |
3,306.3780 MOVR |
8.5734 USDT |
8.4025 USDT |
8.5607 USDT |
8.6756 USDT |
| 2023-04-13 |
8.6916 USDT |
3,699.2641 MOVR |
8.5923 USDT |
8.4542 USDT |
8.5534 USDT |
8.6220 USDT |
| 2023-04-12 |
8.5961 USDT |
3,021.6351 MOVR |
8.8367 USDT |
8.4238 USDT |
8.5015 USDT |
8.6776 USDT |
| 2023-04-11 |
8.8291 USDT |
3,688.3488 MOVR |
8.7760 USDT |
8.6634 USDT |
8.7663 USDT |
8.8714 USDT |
| 2023-04-10 |
8.6091 USDT |
3,736.5730 MOVR |
8.5366 USDT |
8.4869 USDT |
8.5414 USDT |
8.7928 USDT |
| 2023-04-09 |
8.4705 USDT |
3,519.7800 MOVR |
8.4872 USDT |
8.3156 USDT |
8.4294 USDT |
8.5033 USDT |
| 2023-04-08 |
8.2738 USDT |
3,554.6340 MOVR |
8.1797 USDT |
8.1714 USDT |
8.2138 USDT |
8.2721 USDT |
| 2023-04-07 |
8.2635 USDT |
5,564.0719 MOVR |
8.3282 USDT |
8.1440 USDT |
8.2012 USDT |
8.2179 USDT |
| 2023-04-06 |
8.3743 USDT |
4,226.2245 MOVR |
8.5258 USDT |
8.2867 USDT |
8.3459 USDT |
8.3745 USDT |
| 2023-04-05 |
8.4329 USDT |
4,066.5557 MOVR |
8.3239 USDT |
8.2872 USDT |
8.3983 USDT |
8.4734 USDT |
| 2023-04-04 |
8.2590 USDT |
4,604.3209 MOVR |
8.1617 USDT |
8.0854 USDT |
8.1447 USDT |
8.3253 USDT |
| 2023-04-03 |
8.1290 USDT |
4,736.4316 MOVR |
8.1890 USDT |
7.9501 USDT |
8.0526 USDT |
8.1840 USDT |
| 2023-04-02 |
8.2735 USDT |
4,161.2569 MOVR |
8.3317 USDT |
7.9522 USDT |
8.1200 USDT |
8.1479 USDT |
| 2023-04-01 |
8.4874 USDT |
3,621.4756 MOVR |
8.4585 USDT |
8.3046 USDT |
8.4422 USDT |
8.3480 USDT |
| 2023-03-31 |
8.1633 USDT |
3,946.3571 MOVR |
8.0859 USDT |
7.9811 USDT |
8.0130 USDT |
8.4820 USDT |
| 2023-03-30 |
8.2145 USDT |
5,325.6561 MOVR |
8.3399 USDT |
7.9349 USDT |
8.0247 USDT |
8.0551 USDT |
| 2023-03-29 |
8.2284 USDT |
4,258.1907 MOVR |
8.0611 USDT |
7.9948 USDT |
8.1073 USDT |
8.3399 USDT |
| 2023-03-28 |
7.9597 USDT |
3,821.1223 MOVR |
7.9623 USDT |
7.7863 USDT |
7.9189 USDT |
8.0509 USDT |
| 2023-03-27 |
8.1417 USDT |
3,341.9386 MOVR |
8.2363 USDT |
7.8151 USDT |
7.9499 USDT |
7.9499 USDT |
| 2023-03-26 |
8.2240 USDT |
4,192.8505 MOVR |
8.0776 USDT |
8.0515 USDT |
8.1292 USDT |
8.2483 USDT |
| 2023-03-25 |
8.1026 USDT |
3,192.3564 MOVR |
8.0861 USDT |
7.9877 USDT |
8.0422 USDT |
8.0947 USDT |
| 2023-03-24 |
8.3232 USDT |
4,160.0803 MOVR |
8.5075 USDT |
7.8348 USDT |
8.1546 USDT |
8.1216 USDT |
| 2023-03-23 |
8.3973 USDT |
4,558.4081 MOVR |
8.2464 USDT |
8.2132 USDT |
8.2948 USDT |
8.4967 USDT |
| 2023-03-22 |
8.5364 USDT |
3,707.8241 MOVR |
8.6501 USDT |
8.0001 USDT |
8.2348 USDT |
8.2348 USDT |