Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
8.6842 USDT |
2,480.1544 MOVR |
9.4275 USDT |
8.0020 USDT |
8.3893 USDT |
8.3337 USDT |
| 2023-01-29 |
8.8906 USDT |
1,833.7861 MOVR |
8.7556 USDT |
8.6291 USDT |
8.7629 USDT |
9.1782 USDT |
| 2023-01-28 |
8.8028 USDT |
3,262.1033 MOVR |
8.9327 USDT |
8.5390 USDT |
8.7142 USDT |
8.6821 USDT |
| 2023-01-27 |
8.8472 USDT |
4,444.4945 MOVR |
8.7142 USDT |
8.3231 USDT |
8.5620 USDT |
9.0011 USDT |
| 2023-01-26 |
8.3780 USDT |
3,273.9432 MOVR |
8.3156 USDT |
8.1452 USDT |
8.3230 USDT |
8.5036 USDT |
| 2023-01-25 |
8.0814 USDT |
3,936.0116 MOVR |
8.2463 USDT |
7.8579 USDT |
8.0249 USDT |
8.0830 USDT |
| 2023-01-24 |
8.4650 USDT |
3,128.5519 MOVR |
8.3493 USDT |
8.2452 USDT |
8.3801 USDT |
8.4156 USDT |
| 2023-01-23 |
8.2106 USDT |
3,729.2083 MOVR |
8.0092 USDT |
7.9768 USDT |
8.0986 USDT |
8.3756 USDT |
| 2023-01-22 |
8.0573 USDT |
3,241.1127 MOVR |
8.0249 USDT |
7.8271 USDT |
7.9522 USDT |
7.9185 USDT |
| 2023-01-21 |
8.0865 USDT |
4,281.5927 MOVR |
7.9212 USDT |
7.8302 USDT |
8.0097 USDT |
7.9983 USDT |
| 2023-01-20 |
7.3965 USDT |
3,996.9930 MOVR |
7.3646 USDT |
7.1757 USDT |
7.3131 USDT |
7.6594 USDT |
| 2023-01-19 |
7.3048 USDT |
3,707.2347 MOVR |
7.2251 USDT |
7.1246 USDT |
7.2096 USDT |
7.3993 USDT |
| 2023-01-18 |
7.7253 USDT |
3,978.9385 MOVR |
7.4241 USDT |
7.0035 USDT |
7.5276 USDT |
7.5028 USDT |
| 2023-01-17 |
7.5263 USDT |
4,390.8588 MOVR |
7.3662 USDT |
7.2279 USDT |
7.3743 USDT |
7.6449 USDT |
| 2023-01-16 |
7.4630 USDT |
3,431.3782 MOVR |
7.5261 USDT |
7.1645 USDT |
7.3426 USDT |
7.4451 USDT |
| 2023-01-15 |
7.3981 USDT |
3,796.0127 MOVR |
7.4419 USDT |
7.1855 USDT |
7.2377 USDT |
7.5426 USDT |
| 2023-01-14 |
7.3780 USDT |
3,689.9349 MOVR |
7.2890 USDT |
7.0100 USDT |
7.2628 USDT |
7.3998 USDT |
| 2023-01-13 |
7.1883 USDT |
1,773.5355 MOVR |
6.7792 USDT |
6.7792 USDT |
6.7792 USDT |
7.1586 USDT |
| 2023-01-12 |
6.7080 USDT |
360.2824 MOVR |
6.8800 USDT |
6.5912 USDT |
6.6372 USDT |
7.0986 USDT |
| 2023-01-11 |
6.7492 USDT |
224.3657 MOVR |
6.8879 USDT |
6.5647 USDT |
6.5653 USDT |
6.8092 USDT |
| 2023-01-10 |
6.6732 USDT |
43.9034 MOVR |
6.5058 USDT |
6.5058 USDT |
6.5058 USDT |
6.8879 USDT |
| 2023-01-09 |
6.6460 USDT |
316.8229 MOVR |
6.3300 USDT |
6.3300 USDT |
6.3300 USDT |
6.5058 USDT |
| 2023-01-08 |
6.3532 USDT |
107.1509 MOVR |
6.2935 USDT |
6.2935 USDT |
6.2935 USDT |
6.3300 USDT |
| 2023-01-07 |
6.5775 USDT |
165.5748 MOVR |
6.1994 USDT |
6.1994 USDT |
6.1994 USDT |
6.2613 USDT |
| 2023-01-06 |
6.2345 USDT |
248.3028 MOVR |
6.5366 USDT |
6.1000 USDT |
6.1168 USDT |
6.1600 USDT |
| 2023-01-05 |
6.2098 USDT |
309.8690 MOVR |
6.4000 USDT |
5.8880 USDT |
6.2400 USDT |
6.5366 USDT |
| 2023-01-04 |
6.3548 USDT |
110.3131 MOVR |
6.4071 USDT |
6.3115 USDT |
6.3115 USDT |
6.4000 USDT |
| 2023-01-03 |
6.2619 USDT |
91.3478 MOVR |
6.3000 USDT |
6.2000 USDT |
6.2000 USDT |
6.4071 USDT |
| 2023-01-02 |
6.2719 USDT |
69.7762 MOVR |
6.1969 USDT |
6.0486 USDT |
6.0486 USDT |
6.3000 USDT |
| 2023-01-01 |
6.0635 USDT |
24.3709 MOVR |
6.1296 USDT |
6.0220 USDT |
6.0220 USDT |
6.0379 USDT |
| 2022-12-31 |
6.1667 USDT |
12.6410 MOVR |
6.1815 USDT |
6.1296 USDT |
6.1296 USDT |
6.1296 USDT |
| 2022-12-30 |
6.2735 USDT |
89.3628 MOVR |
6.5000 USDT |
6.0806 USDT |
6.1304 USDT |
6.1815 USDT |
| 2022-12-29 |
6.7770 USDT |
89.0962 MOVR |
6.6311 USDT |
6.5170 USDT |
6.5729 USDT |
6.7131 USDT |
| 2022-12-28 |
6.7104 USDT |
334.4417 MOVR |
6.8400 USDT |
6.5104 USDT |
6.5104 USDT |
6.7532 USDT |
| 2022-12-27 |
6.8478 USDT |
179.9004 MOVR |
7.0163 USDT |
6.8089 USDT |
6.8152 USDT |
6.8400 USDT |
| 2022-12-26 |
6.9744 USDT |
85.4385 MOVR |
6.9991 USDT |
6.7678 USDT |
6.9991 USDT |
7.0650 USDT |
| 2022-12-25 |
6.9078 USDT |
54.1137 MOVR |
6.6500 USDT |
6.6500 USDT |
6.6500 USDT |
6.9991 USDT |
| 2022-12-24 |
6.7624 USDT |
31.8577 MOVR |
6.9257 USDT |
6.6234 USDT |
6.6505 USDT |
6.6505 USDT |
| 2022-12-23 |
6.5818 USDT |
11.7072 MOVR |
6.5727 USDT |
6.5727 USDT |
6.5727 USDT |
6.5805 USDT |
| 2022-12-22 |
6.5961 USDT |
273.8290 MOVR |
6.5738 USDT |
6.2591 USDT |
6.2591 USDT |
6.2591 USDT |
| 2022-12-21 |
6.7032 USDT |
26.5634 MOVR |
6.5633 USDT |
6.5633 USDT |
6.5633 USDT |
6.6005 USDT |
| 2022-12-20 |
6.5633 USDT |
1.9181 MOVR |
6.2685 USDT |
6.2685 USDT |
6.2685 USDT |
6.5633 USDT |
| 2022-12-19 |
6.5001 USDT |
9.3516 MOVR |
7.1293 USDT |
6.4847 USDT |
6.5000 USDT |
6.5000 USDT |
| 2022-12-18 |
6.8756 USDT |
82.0443 MOVR |
6.7002 USDT |
6.6745 USDT |
6.7002 USDT |
7.1293 USDT |
| 2022-12-17 |
6.6430 USDT |
210.1753 MOVR |
6.8986 USDT |
6.4423 USDT |
6.6700 USDT |
6.6700 USDT |
| 2022-12-16 |
7.2360 USDT |
25.3341 MOVR |
7.2627 USDT |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
| 2022-12-15 |
7.5305 USDT |
208.0431 MOVR |
7.7292 USDT |
7.3606 USDT |
7.3610 USDT |
7.5300 USDT |
| 2022-12-14 |
7.8541 USDT |
128.7485 MOVR |
7.8434 USDT |
7.6100 USDT |
7.7200 USDT |
7.7292 USDT |
| 2022-12-13 |
7.8970 USDT |
176.5096 MOVR |
7.9000 USDT |
7.4927 USDT |
7.4927 USDT |
7.8080 USDT |
| 2022-12-12 |
7.9372 USDT |
254.1010 MOVR |
8.1333 USDT |
7.9000 USDT |
7.9021 USDT |
7.9000 USDT |