Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
9.0785 USDT |
2,680.7623 MOVR |
9.0260 USDT |
8.5900 USDT |
8.9008 USDT |
8.8686 USDT |
| 2023-03-17 |
8.8160 USDT |
4,389.4457 MOVR |
8.5664 USDT |
8.4488 USDT |
8.6092 USDT |
8.9441 USDT |
| 2023-03-16 |
8.3213 USDT |
6,431.2720 MOVR |
8.0593 USDT |
7.7601 USDT |
7.9509 USDT |
8.5565 USDT |
| 2023-03-15 |
8.3739 USDT |
4,743.0664 MOVR |
8.6828 USDT |
7.9008 USDT |
8.0122 USDT |
8.0718 USDT |
| 2023-03-14 |
8.6117 USDT |
3,867.0622 MOVR |
8.4692 USDT |
8.1301 USDT |
8.2847 USDT |
8.8133 USDT |
| 2023-03-13 |
8.1297 USDT |
4,746.1951 MOVR |
8.0674 USDT |
7.7910 USDT |
7.9319 USDT |
8.4631 USDT |
| 2023-03-12 |
7.4728 USDT |
4,449.6571 MOVR |
7.4365 USDT |
7.3284 USDT |
7.4077 USDT |
7.7434 USDT |
| 2023-03-11 |
7.4914 USDT |
4,772.6468 MOVR |
7.7981 USDT |
7.1655 USDT |
7.3897 USDT |
7.3824 USDT |
| 2023-03-10 |
7.5933 USDT |
4,823.9575 MOVR |
7.8956 USDT |
7.0787 USDT |
7.2746 USDT |
7.7322 USDT |
| 2023-03-09 |
8.2739 USDT |
3,947.7278 MOVR |
8.3223 USDT |
7.5901 USDT |
7.9245 USDT |
7.8876 USDT |
| 2023-03-08 |
8.6378 USDT |
4,066.9865 MOVR |
8.8829 USDT |
8.2965 USDT |
8.3885 USDT |
8.3895 USDT |
| 2023-03-07 |
8.9718 USDT |
4,044.2068 MOVR |
9.0294 USDT |
8.6640 USDT |
8.7946 USDT |
8.7414 USDT |
| 2023-03-06 |
9.2029 USDT |
2,702.6146 MOVR |
9.3256 USDT |
9.0334 USDT |
9.1441 USDT |
9.1114 USDT |
| 2023-03-05 |
9.3086 USDT |
2,542.7502 MOVR |
9.2605 USDT |
9.1226 USDT |
9.2717 USDT |
9.3141 USDT |
| 2023-03-04 |
9.2229 USDT |
2,969.9543 MOVR |
9.1330 USDT |
9.0884 USDT |
9.1955 USDT |
9.1904 USDT |
| 2023-03-03 |
9.1360 USDT |
4,161.3109 MOVR |
9.7867 USDT |
8.8098 USDT |
9.0172 USDT |
9.1312 USDT |
| 2023-03-02 |
9.8427 USDT |
2,811.7447 MOVR |
10.0446 USDT |
9.5974 USDT |
9.6997 USDT |
9.6719 USDT |
| 2023-03-01 |
9.9789 USDT |
2,829.1986 MOVR |
9.6735 USDT |
9.6300 USDT |
9.6935 USDT |
9.9615 USDT |
| 2023-02-28 |
9.9927 USDT |
3,664.0999 MOVR |
10.2236 USDT |
9.6037 USDT |
9.8820 USDT |
9.6037 USDT |
| 2023-02-27 |
10.2105 USDT |
4,902.7990 MOVR |
10.4407 USDT |
9.9505 USDT |
10.1009 USDT |
10.2140 USDT |
| 2023-02-26 |
10.1501 USDT |
3,360.9512 MOVR |
9.9296 USDT |
9.8739 USDT |
9.9341 USDT |
10.3512 USDT |
| 2023-02-25 |
9.9124 USDT |
3,123.6734 MOVR |
10.2944 USDT |
9.5542 USDT |
9.6563 USDT |
9.6366 USDT |
| 2023-02-24 |
10.7405 USDT |
3,001.1038 MOVR |
11.0740 USDT |
9.9492 USDT |
10.1786 USDT |
10.1672 USDT |
| 2023-02-23 |
10.9500 USDT |
4,146.3250 MOVR |
10.7367 USDT |
10.6308 USDT |
10.7485 USDT |
11.1654 USDT |
| 2023-02-22 |
10.3656 USDT |
4,267.7205 MOVR |
10.7500 USDT |
9.9886 USDT |
10.2341 USDT |
10.3807 USDT |
| 2023-02-21 |
11.2032 USDT |
2,737.5481 MOVR |
11.6360 USDT |
10.5123 USDT |
10.9293 USDT |
10.8836 USDT |
| 2023-02-20 |
11.2601 USDT |
2,875.2658 MOVR |
10.9769 USDT |
10.7564 USDT |
10.9016 USDT |
11.3310 USDT |
| 2023-02-19 |
11.2662 USDT |
3,683.1812 MOVR |
11.3708 USDT |
10.7806 USDT |
11.1016 USDT |
11.0414 USDT |
| 2023-02-18 |
11.7660 USDT |
7,468.8569 MOVR |
10.5162 USDT |
10.5150 USDT |
11.3333 USDT |
11.4562 USDT |
| 2023-02-17 |
9.7275 USDT |
5,878.6909 MOVR |
8.9121 USDT |
8.8022 USDT |
8.9227 USDT |
10.6168 USDT |
| 2023-02-16 |
9.1829 USDT |
4,535.1959 MOVR |
9.0578 USDT |
8.8045 USDT |
9.1476 USDT |
9.2234 USDT |
| 2023-02-15 |
8.6656 USDT |
3,915.6602 MOVR |
8.5506 USDT |
8.3193 USDT |
8.4049 USDT |
9.0460 USDT |
| 2023-02-14 |
8.3145 USDT |
4,404.5969 MOVR |
8.2982 USDT |
8.0710 USDT |
8.2040 USDT |
8.5636 USDT |
| 2023-02-13 |
8.2311 USDT |
3,386.1006 MOVR |
8.4718 USDT |
7.8927 USDT |
8.0760 USDT |
7.9928 USDT |
| 2023-02-12 |
8.8971 USDT |
3,847.6973 MOVR |
8.9983 USDT |
8.7444 USDT |
8.8520 USDT |
8.8834 USDT |
| 2023-02-11 |
8.7520 USDT |
2,679.3898 MOVR |
8.7179 USDT |
8.5863 USDT |
8.6779 USDT |
8.7880 USDT |
| 2023-02-10 |
8.7801 USDT |
2,972.1989 MOVR |
8.8416 USDT |
8.4968 USDT |
8.7080 USDT |
8.6785 USDT |
| 2023-02-09 |
9.7988 USDT |
5,185.9428 MOVR |
9.6169 USDT |
8.7142 USDT |
9.0381 USDT |
8.7858 USDT |
| 2023-02-08 |
9.6096 USDT |
4,666.3675 MOVR |
9.4331 USDT |
9.1390 USDT |
9.4923 USDT |
9.6379 USDT |
| 2023-02-07 |
9.2590 USDT |
4,173.2645 MOVR |
8.9519 USDT |
8.8495 USDT |
8.9884 USDT |
9.6512 USDT |
| 2023-02-06 |
9.0134 USDT |
5,236.7552 MOVR |
8.8226 USDT |
8.7032 USDT |
8.9608 USDT |
9.0115 USDT |
| 2023-02-05 |
9.0240 USDT |
4,118.7027 MOVR |
8.9587 USDT |
8.6724 USDT |
8.8067 USDT |
8.7874 USDT |
| 2023-02-04 |
8.9277 USDT |
5,233.6975 MOVR |
8.7666 USDT |
8.2012 USDT |
8.8905 USDT |
9.1575 USDT |
| 2023-02-03 |
8.6750 USDT |
4,983.1959 MOVR |
8.5764 USDT |
8.3667 USDT |
8.5188 USDT |
8.7457 USDT |
| 2023-02-02 |
8.8016 USDT |
2,895.6105 MOVR |
8.6823 USDT |
8.4506 USDT |
8.7082 USDT |
8.9355 USDT |
| 2023-02-01 |
8.2769 USDT |
3,724.8353 MOVR |
8.3421 USDT |
7.9049 USDT |
8.0693 USDT |
8.6770 USDT |
| 2023-01-31 |
8.4241 USDT |
3,916.3899 MOVR |
8.3868 USDT |
8.2196 USDT |
8.3027 USDT |
8.4166 USDT |
| 2023-01-30 |
8.6842 USDT |
2,480.1544 MOVR |
9.4275 USDT |
8.0020 USDT |
8.3893 USDT |
8.3337 USDT |
| 2023-01-29 |
8.8906 USDT |
1,833.7861 MOVR |
8.7556 USDT |
8.6291 USDT |
8.7629 USDT |
9.1782 USDT |
| 2023-01-28 |
8.8028 USDT |
3,262.1033 MOVR |
8.9327 USDT |
8.5390 USDT |
8.7142 USDT |
8.6821 USDT |