Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
8.8971 USDT |
3,847.6973 MOVR |
8.9983 USDT |
8.7444 USDT |
8.8520 USDT |
8.8834 USDT |
| 2023-02-11 |
8.7520 USDT |
2,679.3898 MOVR |
8.7179 USDT |
8.5863 USDT |
8.6779 USDT |
8.7880 USDT |
| 2023-02-10 |
8.7801 USDT |
2,972.1989 MOVR |
8.8416 USDT |
8.4968 USDT |
8.7080 USDT |
8.6785 USDT |
| 2023-02-09 |
9.7988 USDT |
5,185.9428 MOVR |
9.6169 USDT |
8.7142 USDT |
9.0381 USDT |
8.7858 USDT |
| 2023-02-08 |
9.6096 USDT |
4,666.3675 MOVR |
9.4331 USDT |
9.1390 USDT |
9.4923 USDT |
9.6379 USDT |
| 2023-02-07 |
9.2590 USDT |
4,173.2645 MOVR |
8.9519 USDT |
8.8495 USDT |
8.9884 USDT |
9.6512 USDT |
| 2023-02-06 |
9.0134 USDT |
5,236.7552 MOVR |
8.8226 USDT |
8.7032 USDT |
8.9608 USDT |
9.0115 USDT |
| 2023-02-05 |
9.0240 USDT |
4,118.7027 MOVR |
8.9587 USDT |
8.6724 USDT |
8.8067 USDT |
8.7874 USDT |
| 2023-02-04 |
8.9277 USDT |
5,233.6975 MOVR |
8.7666 USDT |
8.2012 USDT |
8.8905 USDT |
9.1575 USDT |
| 2023-02-03 |
8.6750 USDT |
4,983.1959 MOVR |
8.5764 USDT |
8.3667 USDT |
8.5188 USDT |
8.7457 USDT |
| 2023-02-02 |
8.8016 USDT |
2,895.6105 MOVR |
8.6823 USDT |
8.4506 USDT |
8.7082 USDT |
8.9355 USDT |
| 2023-02-01 |
8.2769 USDT |
3,724.8353 MOVR |
8.3421 USDT |
7.9049 USDT |
8.0693 USDT |
8.6770 USDT |
| 2023-01-31 |
8.4241 USDT |
3,916.3899 MOVR |
8.3868 USDT |
8.2196 USDT |
8.3027 USDT |
8.4166 USDT |
| 2023-01-30 |
8.6842 USDT |
2,480.1544 MOVR |
9.4275 USDT |
8.0020 USDT |
8.3893 USDT |
8.3337 USDT |
| 2023-01-29 |
8.8906 USDT |
1,833.7861 MOVR |
8.7556 USDT |
8.6291 USDT |
8.7629 USDT |
9.1782 USDT |
| 2023-01-28 |
8.8028 USDT |
3,262.1033 MOVR |
8.9327 USDT |
8.5390 USDT |
8.7142 USDT |
8.6821 USDT |
| 2023-01-27 |
8.8472 USDT |
4,444.4945 MOVR |
8.7142 USDT |
8.3231 USDT |
8.5620 USDT |
9.0011 USDT |
| 2023-01-26 |
8.3780 USDT |
3,273.9432 MOVR |
8.3156 USDT |
8.1452 USDT |
8.3230 USDT |
8.5036 USDT |
| 2023-01-25 |
8.0814 USDT |
3,936.0116 MOVR |
8.2463 USDT |
7.8579 USDT |
8.0249 USDT |
8.0830 USDT |
| 2023-01-24 |
8.4650 USDT |
3,128.5519 MOVR |
8.3493 USDT |
8.2452 USDT |
8.3801 USDT |
8.4156 USDT |
| 2023-01-23 |
8.2106 USDT |
3,729.2083 MOVR |
8.0092 USDT |
7.9768 USDT |
8.0986 USDT |
8.3756 USDT |
| 2023-01-22 |
8.0573 USDT |
3,241.1127 MOVR |
8.0249 USDT |
7.8271 USDT |
7.9522 USDT |
7.9185 USDT |
| 2023-01-21 |
8.0865 USDT |
4,281.5927 MOVR |
7.9212 USDT |
7.8302 USDT |
8.0097 USDT |
7.9983 USDT |
| 2023-01-20 |
7.3965 USDT |
3,996.9930 MOVR |
7.3646 USDT |
7.1757 USDT |
7.3131 USDT |
7.6594 USDT |
| 2023-01-19 |
7.3048 USDT |
3,707.2347 MOVR |
7.2251 USDT |
7.1246 USDT |
7.2096 USDT |
7.3993 USDT |
| 2023-01-18 |
7.7253 USDT |
3,978.9385 MOVR |
7.4241 USDT |
7.0035 USDT |
7.5276 USDT |
7.5028 USDT |
| 2023-01-17 |
7.5263 USDT |
4,390.8588 MOVR |
7.3662 USDT |
7.2279 USDT |
7.3743 USDT |
7.6449 USDT |
| 2023-01-16 |
7.4630 USDT |
3,431.3782 MOVR |
7.5261 USDT |
7.1645 USDT |
7.3426 USDT |
7.4451 USDT |
| 2023-01-15 |
7.3981 USDT |
3,796.0127 MOVR |
7.4419 USDT |
7.1855 USDT |
7.2377 USDT |
7.5426 USDT |
| 2023-01-14 |
7.3780 USDT |
3,689.9349 MOVR |
7.2890 USDT |
7.0100 USDT |
7.2628 USDT |
7.3998 USDT |
| 2023-01-13 |
7.1883 USDT |
1,773.5355 MOVR |
6.7792 USDT |
6.7792 USDT |
6.7792 USDT |
7.1586 USDT |
| 2023-01-12 |
6.7080 USDT |
360.2824 MOVR |
6.8800 USDT |
6.5912 USDT |
6.6372 USDT |
7.0986 USDT |
| 2023-01-11 |
6.7492 USDT |
224.3657 MOVR |
6.8879 USDT |
6.5647 USDT |
6.5653 USDT |
6.8092 USDT |
| 2023-01-10 |
6.6732 USDT |
43.9034 MOVR |
6.5058 USDT |
6.5058 USDT |
6.5058 USDT |
6.8879 USDT |
| 2023-01-09 |
6.6460 USDT |
316.8229 MOVR |
6.3300 USDT |
6.3300 USDT |
6.3300 USDT |
6.5058 USDT |
| 2023-01-08 |
6.3532 USDT |
107.1509 MOVR |
6.2935 USDT |
6.2935 USDT |
6.2935 USDT |
6.3300 USDT |
| 2023-01-07 |
6.5775 USDT |
165.5748 MOVR |
6.1994 USDT |
6.1994 USDT |
6.1994 USDT |
6.2613 USDT |
| 2023-01-06 |
6.2345 USDT |
248.3028 MOVR |
6.5366 USDT |
6.1000 USDT |
6.1168 USDT |
6.1600 USDT |
| 2023-01-05 |
6.2098 USDT |
309.8690 MOVR |
6.4000 USDT |
5.8880 USDT |
6.2400 USDT |
6.5366 USDT |
| 2023-01-04 |
6.3548 USDT |
110.3131 MOVR |
6.4071 USDT |
6.3115 USDT |
6.3115 USDT |
6.4000 USDT |
| 2023-01-03 |
6.2619 USDT |
91.3478 MOVR |
6.3000 USDT |
6.2000 USDT |
6.2000 USDT |
6.4071 USDT |
| 2023-01-02 |
6.2719 USDT |
69.7762 MOVR |
6.1969 USDT |
6.0486 USDT |
6.0486 USDT |
6.3000 USDT |
| 2023-01-01 |
6.0635 USDT |
24.3709 MOVR |
6.1296 USDT |
6.0220 USDT |
6.0220 USDT |
6.0379 USDT |
| 2022-12-31 |
6.1667 USDT |
12.6410 MOVR |
6.1815 USDT |
6.1296 USDT |
6.1296 USDT |
6.1296 USDT |
| 2022-12-30 |
6.2735 USDT |
89.3628 MOVR |
6.5000 USDT |
6.0806 USDT |
6.1304 USDT |
6.1815 USDT |
| 2022-12-29 |
6.7770 USDT |
89.0962 MOVR |
6.6311 USDT |
6.5170 USDT |
6.5729 USDT |
6.7131 USDT |
| 2022-12-28 |
6.7104 USDT |
334.4417 MOVR |
6.8400 USDT |
6.5104 USDT |
6.5104 USDT |
6.7532 USDT |
| 2022-12-27 |
6.8478 USDT |
179.9004 MOVR |
7.0163 USDT |
6.8089 USDT |
6.8152 USDT |
6.8400 USDT |
| 2022-12-26 |
6.9744 USDT |
85.4385 MOVR |
6.9991 USDT |
6.7678 USDT |
6.9991 USDT |
7.0650 USDT |
| 2022-12-25 |
6.9078 USDT |
54.1137 MOVR |
6.6500 USDT |
6.6500 USDT |
6.6500 USDT |
6.9991 USDT |