Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
8.4906 USDT |
56.3518 MOVR |
8.6662 USDT |
8.2063 USDT |
8.2063 USDT |
8.2063 USDT |
| 2022-12-06 |
8.5474 USDT |
80.4123 MOVR |
8.6662 USDT |
8.4103 USDT |
8.4743 USDT |
8.4906 USDT |
| 2022-12-05 |
8.9000 USDT |
240.6077 MOVR |
8.6599 USDT |
8.4734 USDT |
8.5705 USDT |
8.4734 USDT |
| 2022-12-04 |
8.3722 USDT |
89.5475 MOVR |
8.4738 USDT |
8.2375 USDT |
8.3775 USDT |
8.6273 USDT |
| 2022-12-03 |
8.5065 USDT |
187.4963 MOVR |
8.7224 USDT |
8.1687 USDT |
8.3774 USDT |
8.3774 USDT |
| 2022-12-02 |
8.7624 USDT |
1,026.4107 MOVR |
8.2028 USDT |
8.2000 USDT |
8.2001 USDT |
8.7392 USDT |
| 2022-12-01 |
8.8966 USDT |
687.1497 MOVR |
8.3376 USDT |
8.2583 USDT |
8.3376 USDT |
8.7218 USDT |
| 2022-11-30 |
8.1779 USDT |
250.2288 MOVR |
8.0441 USDT |
7.7240 USDT |
7.8653 USDT |
8.3000 USDT |
| 2022-11-29 |
8.2513 USDT |
604.2788 MOVR |
7.9750 USDT |
7.8691 USDT |
7.8691 USDT |
7.9282 USDT |
| 2022-11-28 |
8.3046 USDT |
291.2981 MOVR |
8.4308 USDT |
7.6001 USDT |
7.8915 USDT |
7.9763 USDT |
| 2022-11-27 |
8.1625 USDT |
456.5719 MOVR |
7.9265 USDT |
7.7905 USDT |
7.7905 USDT |
8.4280 USDT |
| 2022-11-26 |
7.9106 USDT |
85.9121 MOVR |
7.7951 USDT |
7.7204 USDT |
7.7951 USDT |
7.9751 USDT |
| 2022-11-25 |
8.2595 USDT |
641.4270 MOVR |
7.8029 USDT |
7.4163 USDT |
7.5932 USDT |
8.1064 USDT |
| 2022-11-24 |
7.9631 USDT |
634.4210 MOVR |
8.2973 USDT |
7.5870 USDT |
7.8328 USDT |
7.8328 USDT |
| 2022-11-23 |
8.1328 USDT |
889.0530 MOVR |
7.8500 USDT |
7.8500 USDT |
7.8500 USDT |
8.0077 USDT |
| 2022-11-22 |
7.5662 USDT |
187.2230 MOVR |
7.7268 USDT |
7.4292 USDT |
7.4595 USDT |
7.7983 USDT |
| 2022-11-21 |
7.6782 USDT |
440.4930 MOVR |
7.5350 USDT |
7.2201 USDT |
7.2260 USDT |
7.7355 USDT |
| 2022-11-20 |
7.7278 USDT |
291.2862 MOVR |
7.7840 USDT |
6.8700 USDT |
7.3703 USDT |
6.8700 USDT |
| 2022-11-19 |
7.7038 USDT |
95.8075 MOVR |
8.0380 USDT |
7.4980 USDT |
7.5859 USDT |
7.7822 USDT |
| 2022-11-18 |
8.0653 USDT |
41.1572 MOVR |
8.0903 USDT |
7.9866 USDT |
7.9866 USDT |
8.1961 USDT |
| 2022-11-17 |
8.0547 USDT |
58.0994 MOVR |
8.2288 USDT |
7.9011 USDT |
7.9011 USDT |
7.9601 USDT |
| 2022-11-16 |
8.1884 USDT |
624.3506 MOVR |
8.3273 USDT |
7.9480 USDT |
8.0067 USDT |
8.2288 USDT |
| 2022-11-15 |
8.5205 USDT |
157.8049 MOVR |
8.3392 USDT |
8.2909 USDT |
8.3313 USDT |
8.5612 USDT |
| 2022-11-14 |
8.2080 USDT |
500.5575 MOVR |
7.8022 USDT |
7.7083 USDT |
7.7084 USDT |
8.3392 USDT |
| 2022-11-13 |
8.2262 USDT |
337.6811 MOVR |
8.3492 USDT |
7.9286 USDT |
8.0200 USDT |
8.2344 USDT |
| 2022-11-12 |
8.2437 USDT |
130.2334 MOVR |
8.5522 USDT |
8.0465 USDT |
8.2733 USDT |
8.4800 USDT |
| 2022-11-11 |
8.9311 USDT |
1,011.5699 MOVR |
10.1812 USDT |
8.2236 USDT |
8.5175 USDT |
8.5522 USDT |
| 2022-11-10 |
10.3747 USDT |
558.8865 MOVR |
8.7501 USDT |
8.7500 USDT |
8.7503 USDT |
10.1369 USDT |
| 2022-11-09 |
9.5269 USDT |
275.7250 MOVR |
10.3460 USDT |
9.1002 USDT |
9.1535 USDT |
9.4850 USDT |
| 2022-11-08 |
10.3079 USDT |
1,600.6659 MOVR |
11.1639 USDT |
9.1001 USDT |
9.6962 USDT |
9.6962 USDT |
| 2022-11-07 |
10.9370 USDT |
394.1012 MOVR |
11.1375 USDT |
10.5770 USDT |
10.7345 USDT |
11.1621 USDT |
| 2022-11-06 |
11.6713 USDT |
369.0172 MOVR |
11.8269 USDT |
11.2731 USDT |
11.2731 USDT |
11.2731 USDT |
| 2022-11-05 |
11.5926 USDT |
307.8474 MOVR |
11.4044 USDT |
11.2570 USDT |
11.4140 USDT |
11.6716 USDT |
| 2022-11-04 |
11.0760 USDT |
909.7012 MOVR |
10.7564 USDT |
10.6200 USDT |
10.6275 USDT |
11.4651 USDT |
| 2022-11-03 |
10.8646 USDT |
1,653.1753 MOVR |
10.3338 USDT |
10.3338 USDT |
10.5002 USDT |
11.1983 USDT |
| 2022-11-02 |
10.3549 USDT |
595.9465 MOVR |
10.7544 USDT |
10.0000 USDT |
10.2185 USDT |
10.4363 USDT |
| 2022-11-01 |
10.8246 USDT |
737.7830 MOVR |
10.8043 USDT |
10.6069 USDT |
10.6350 USDT |
10.6343 USDT |
| 2022-10-31 |
10.9491 USDT |
511.7313 MOVR |
10.9725 USDT |
10.7213 USDT |
10.8291 USDT |
10.8291 USDT |
| 2022-10-30 |
10.9551 USDT |
453.5308 MOVR |
11.0464 USDT |
10.8226 USDT |
10.8715 USDT |
11.2023 USDT |
| 2022-10-29 |
11.2502 USDT |
1,896.4468 MOVR |
10.8136 USDT |
10.8136 USDT |
10.8789 USDT |
11.2661 USDT |
| 2022-10-28 |
10.8028 USDT |
753.5664 MOVR |
10.5812 USDT |
10.4999 USDT |
10.5776 USDT |
10.7753 USDT |
| 2022-10-27 |
10.9704 USDT |
642.4030 MOVR |
10.9835 USDT |
10.5817 USDT |
10.6292 USDT |
10.6261 USDT |
| 2022-10-26 |
10.9991 USDT |
1,851.3527 MOVR |
10.7013 USDT |
10.7013 USDT |
10.7013 USDT |
11.0611 USDT |
| 2022-10-25 |
10.8713 USDT |
2,075.0571 MOVR |
10.5408 USDT |
10.3869 USDT |
10.3983 USDT |
10.7869 USDT |
| 2022-10-24 |
10.6790 USDT |
520.4635 MOVR |
10.6442 USDT |
10.3460 USDT |
10.3460 USDT |
10.5109 USDT |
| 2022-10-23 |
10.5365 USDT |
969.5243 MOVR |
10.5315 USDT |
10.2461 USDT |
10.3456 USDT |
10.7204 USDT |
| 2022-10-22 |
10.7072 USDT |
665.8381 MOVR |
10.3525 USDT |
10.2301 USDT |
10.2498 USDT |
10.5883 USDT |
| 2022-10-21 |
10.1758 USDT |
148.3513 MOVR |
10.4429 USDT |
10.0000 USDT |
10.0372 USDT |
10.3522 USDT |
| 2022-10-20 |
10.4683 USDT |
157.7509 MOVR |
10.3457 USDT |
10.2127 USDT |
10.3452 USDT |
10.4429 USDT |
| 2022-10-19 |
10.6549 USDT |
484.7285 MOVR |
10.7751 USDT |
10.3524 USDT |
10.4037 USDT |
10.4600 USDT |