Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
11.1987 USDT |
487.5634 MOVR |
11.4354 USDT |
10.4508 USDT |
10.6987 USDT |
10.9463 USDT |
| 2022-10-17 |
11.0458 USDT |
768.8178 MOVR |
10.5720 USDT |
10.3909 USDT |
10.4583 USDT |
11.4353 USDT |
| 2022-10-16 |
10.9077 USDT |
937.2328 MOVR |
10.2705 USDT |
10.2705 USDT |
10.2705 USDT |
10.6321 USDT |
| 2022-10-15 |
10.5901 USDT |
947.1220 MOVR |
10.0304 USDT |
9.8781 USDT |
9.8781 USDT |
10.3458 USDT |
| 2022-10-14 |
10.1966 USDT |
759.6561 MOVR |
10.0976 USDT |
9.8819 USDT |
9.9100 USDT |
9.9100 USDT |
| 2022-10-13 |
9.5336 USDT |
1,882.7749 MOVR |
10.3855 USDT |
9.0157 USDT |
9.4943 USDT |
9.8728 USDT |
| 2022-10-12 |
10.5037 USDT |
84.0488 MOVR |
10.5210 USDT |
10.2879 USDT |
10.2879 USDT |
10.4249 USDT |
| 2022-10-11 |
10.5084 USDT |
412.7869 MOVR |
10.6543 USDT |
10.1500 USDT |
10.4065 USDT |
10.4065 USDT |
| 2022-10-10 |
10.8431 USDT |
263.2680 MOVR |
10.9332 USDT |
10.6739 USDT |
10.7519 USDT |
10.9066 USDT |
| 2022-10-09 |
10.9266 USDT |
315.5311 MOVR |
10.9091 USDT |
10.7090 USDT |
10.7181 USDT |
10.9332 USDT |
| 2022-10-08 |
11.0593 USDT |
276.9785 MOVR |
11.0218 USDT |
10.9290 USDT |
10.9315 USDT |
10.9758 USDT |
| 2022-10-07 |
11.0935 USDT |
165.0889 MOVR |
11.0943 USDT |
10.9017 USDT |
10.9469 USDT |
11.0132 USDT |
| 2022-10-06 |
11.3232 USDT |
228.0679 MOVR |
11.1830 USDT |
11.0938 USDT |
11.1830 USDT |
11.2023 USDT |
| 2022-10-05 |
11.3864 USDT |
462.5144 MOVR |
11.6666 USDT |
11.0247 USDT |
11.0413 USDT |
11.2032 USDT |
| 2022-10-04 |
11.8455 USDT |
3,004.8983 MOVR |
10.5518 USDT |
10.5512 USDT |
10.5512 USDT |
12.7071 USDT |
| 2022-10-03 |
10.3078 USDT |
283.7689 MOVR |
10.2403 USDT |
10.0402 USDT |
10.2403 USDT |
10.5138 USDT |
| 2022-10-02 |
10.5232 USDT |
224.6426 MOVR |
10.4800 USDT |
10.2403 USDT |
10.3785 USDT |
10.2403 USDT |
| 2022-10-01 |
10.5687 USDT |
393.4524 MOVR |
10.6168 USDT |
10.4000 USDT |
10.4000 USDT |
10.4000 USDT |
| 2022-09-30 |
10.6965 USDT |
876.0240 MOVR |
10.5715 USDT |
10.3917 USDT |
10.4327 USDT |
10.4773 USDT |
| 2022-09-29 |
11.0381 USDT |
953.7092 MOVR |
10.7813 USDT |
10.2845 USDT |
10.4175 USDT |
10.5836 USDT |
| 2022-09-28 |
10.4982 USDT |
570.7280 MOVR |
10.5589 USDT |
10.1587 USDT |
10.2298 USDT |
10.6231 USDT |
| 2022-09-27 |
10.9340 USDT |
862.0209 MOVR |
10.8289 USDT |
10.3000 USDT |
10.4595 USDT |
10.4668 USDT |
| 2022-09-26 |
10.7544 USDT |
174.1922 MOVR |
10.6327 USDT |
10.4311 USDT |
10.6369 USDT |
10.7454 USDT |
| 2022-09-25 |
10.7580 USDT |
162.1957 MOVR |
10.7824 USDT |
10.6145 USDT |
10.6145 USDT |
10.7677 USDT |
| 2022-09-24 |
10.9472 USDT |
336.1784 MOVR |
10.6901 USDT |
10.5777 USDT |
10.5777 USDT |
10.8523 USDT |
| 2022-09-23 |
10.9820 USDT |
188.9073 MOVR |
10.8853 USDT |
10.3974 USDT |
10.3974 USDT |
10.3974 USDT |
| 2022-09-22 |
10.8074 USDT |
74.9650 MOVR |
10.6687 USDT |
10.5164 USDT |
10.6490 USDT |
10.7608 USDT |
| 2022-09-21 |
10.8122 USDT |
245.4900 MOVR |
11.1614 USDT |
10.4722 USDT |
10.4722 USDT |
10.4722 USDT |
| 2022-09-20 |
11.1151 USDT |
526.0370 MOVR |
10.9319 USDT |
10.7267 USDT |
10.7957 USDT |
11.2019 USDT |
| 2022-09-19 |
10.7575 USDT |
350.3344 MOVR |
10.9014 USDT |
10.5769 USDT |
10.6678 USDT |
10.9579 USDT |
| 2022-09-18 |
11.7223 USDT |
393.6897 MOVR |
11.5752 USDT |
10.6600 USDT |
11.2884 USDT |
11.0133 USDT |
| 2022-09-17 |
11.5252 USDT |
296.3107 MOVR |
11.3344 USDT |
11.2248 USDT |
11.2958 USDT |
11.7369 USDT |
| 2022-09-16 |
11.2021 USDT |
204.9494 MOVR |
11.2731 USDT |
10.9783 USDT |
11.0332 USDT |
11.5032 USDT |
| 2022-09-15 |
11.7798 USDT |
181.6350 MOVR |
12.1052 USDT |
11.2203 USDT |
11.3858 USDT |
11.3991 USDT |
| 2022-09-14 |
11.9664 USDT |
222.0481 MOVR |
11.8794 USDT |
11.7535 USDT |
11.8671 USDT |
11.9284 USDT |
| 2022-09-13 |
12.0338 USDT |
769.8019 MOVR |
12.6046 USDT |
11.7500 USDT |
11.8094 USDT |
12.1972 USDT |
| 2022-09-12 |
13.0339 USDT |
658.2517 MOVR |
12.8963 USDT |
12.6522 USDT |
12.6648 USDT |
12.8251 USDT |
| 2022-09-11 |
13.3155 USDT |
329.0097 MOVR |
13.4943 USDT |
12.9129 USDT |
13.1282 USDT |
13.1282 USDT |
| 2022-09-10 |
13.2835 USDT |
498.7237 MOVR |
12.9000 USDT |
12.6636 USDT |
12.6644 USDT |
13.3723 USDT |
| 2022-09-09 |
12.6917 USDT |
359.9883 MOVR |
12.1896 USDT |
12.1896 USDT |
12.3529 USDT |
12.6644 USDT |
| 2022-09-08 |
12.2493 USDT |
156.5948 MOVR |
12.3411 USDT |
11.8900 USDT |
11.9716 USDT |
12.1413 USDT |
| 2022-09-07 |
11.9841 USDT |
410.4632 MOVR |
11.8701 USDT |
11.6512 USDT |
11.7842 USDT |
12.4049 USDT |
| 2022-09-06 |
12.3028 USDT |
464.1684 MOVR |
12.8962 USDT |
11.9024 USDT |
12.0019 USDT |
11.9028 USDT |
| 2022-09-05 |
12.8571 USDT |
238.7182 MOVR |
13.3000 USDT |
12.4329 USDT |
12.4329 USDT |
12.6726 USDT |
| 2022-09-04 |
12.9443 USDT |
1,071.2353 MOVR |
12.6001 USDT |
12.6000 USDT |
12.6001 USDT |
12.9019 USDT |
| 2022-09-03 |
12.8618 USDT |
519.3849 MOVR |
12.8072 USDT |
12.2695 USDT |
12.3996 USDT |
12.8963 USDT |
| 2022-09-02 |
13.2361 USDT |
929.1248 MOVR |
12.1330 USDT |
12.1097 USDT |
12.1330 USDT |
12.8963 USDT |
| 2022-09-01 |
12.0725 USDT |
353.5724 MOVR |
12.2014 USDT |
11.5050 USDT |
11.9965 USDT |
11.9690 USDT |
| 2022-08-31 |
12.3448 USDT |
400.4210 MOVR |
12.2907 USDT |
12.2000 USDT |
12.2004 USDT |
12.6564 USDT |
| 2022-08-30 |
12.4732 USDT |
208.8191 MOVR |
12.5644 USDT |
12.1053 USDT |
12.2636 USDT |
12.3164 USDT |