Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
23.6716 USDT |
5,507.7415 MOVR |
24.2470 USDT |
22.8457 USDT |
23.3508 USDT |
24.5370 USDT |
| 2022-05-23 |
25.4505 USDT |
3,535.6426 MOVR |
24.7911 USDT |
24.2620 USDT |
24.5642 USDT |
24.9639 USDT |
| 2022-05-22 |
24.3301 USDT |
2,316.4773 MOVR |
23.6276 USDT |
23.5216 USDT |
23.7039 USDT |
24.8347 USDT |
| 2022-05-21 |
22.5169 USDT |
1,730.8446 MOVR |
22.1110 USDT |
21.7556 USDT |
21.9283 USDT |
23.6591 USDT |
| 2022-05-20 |
22.5310 USDT |
3,525.8593 MOVR |
23.0037 USDT |
21.4548 USDT |
21.6589 USDT |
21.8310 USDT |
| 2022-05-19 |
22.2557 USDT |
1,830.6215 MOVR |
22.0575 USDT |
21.3546 USDT |
21.3689 USDT |
22.7250 USDT |
| 2022-05-18 |
23.3965 USDT |
4,612.1084 MOVR |
24.9451 USDT |
22.0393 USDT |
22.4620 USDT |
22.2873 USDT |
| 2022-05-17 |
24.4796 USDT |
3,414.5039 MOVR |
23.4348 USDT |
23.4291 USDT |
23.8158 USDT |
24.2377 USDT |
| 2022-05-16 |
25.4871 USDT |
8,344.4097 MOVR |
26.4910 USDT |
23.4599 USDT |
23.8643 USDT |
24.0310 USDT |
| 2022-05-15 |
22.3885 USDT |
2,876.6689 MOVR |
22.3396 USDT |
21.7556 USDT |
21.8122 USDT |
23.0331 USDT |
| 2022-05-14 |
21.3216 USDT |
4,024.7720 MOVR |
22.7361 USDT |
20.5001 USDT |
20.6096 USDT |
22.4423 USDT |
| 2022-05-13 |
23.4712 USDT |
8,394.0727 MOVR |
20.8814 USDT |
20.7532 USDT |
21.1546 USDT |
23.3988 USDT |
| 2022-05-12 |
20.2315 USDT |
5,834.7460 MOVR |
21.4397 USDT |
19.4668 USDT |
19.9510 USDT |
20.8459 USDT |
| 2022-05-11 |
24.1867 USDT |
46,386.9652 MOVR |
28.4547 USDT |
20.5589 USDT |
21.6516 USDT |
21.6516 USDT |
| 2022-05-10 |
30.5038 USDT |
64,382.6934 MOVR |
27.3704 USDT |
26.8044 USDT |
27.5136 USDT |
28.6732 USDT |
| 2022-05-09 |
29.4777 USDT |
12,706.5370 MOVR |
32.6467 USDT |
26.9689 USDT |
28.0279 USDT |
29.2267 USDT |
| 2022-05-08 |
32.8688 USDT |
5,788.6467 MOVR |
34.7228 USDT |
32.2329 USDT |
32.8841 USDT |
32.9215 USDT |
| 2022-05-07 |
36.0612 USDT |
1,889.9969 MOVR |
36.8769 USDT |
34.8165 USDT |
35.1980 USDT |
34.8165 USDT |
| 2022-05-06 |
36.9292 USDT |
8,018.2972 MOVR |
38.5413 USDT |
35.8995 USDT |
36.8896 USDT |
36.8896 USDT |
| 2022-05-05 |
39.5797 USDT |
4,645.6021 MOVR |
43.5269 USDT |
37.5417 USDT |
38.4468 USDT |
38.4065 USDT |
| 2022-05-04 |
41.2360 USDT |
12,067.2918 MOVR |
39.5100 USDT |
39.5096 USDT |
39.5104 USDT |
43.1196 USDT |
| 2022-05-03 |
40.2559 USDT |
2,342.8584 MOVR |
40.9394 USDT |
39.3851 USDT |
39.6875 USDT |
39.5430 USDT |
| 2022-05-02 |
40.9131 USDT |
14,193.7907 MOVR |
41.0478 USDT |
39.7115 USDT |
40.3491 USDT |
40.1879 USDT |
| 2022-05-01 |
40.8557 USDT |
4,793.2965 MOVR |
40.1098 USDT |
39.2210 USDT |
39.8109 USDT |
41.2143 USDT |
| 2022-04-30 |
43.9041 USDT |
1,561.2649 MOVR |
45.6035 USDT |
41.3146 USDT |
41.3350 USDT |
41.3350 USDT |
| 2022-04-29 |
47.4988 USDT |
3,437.1820 MOVR |
50.2077 USDT |
45.7268 USDT |
45.9273 USDT |
45.9273 USDT |
| 2022-04-28 |
46.6532 USDT |
3,367.0577 MOVR |
46.6680 USDT |
45.4862 USDT |
46.2709 USDT |
46.3285 USDT |
| 2022-04-27 |
46.6588 USDT |
2,759.3515 MOVR |
46.3274 USDT |
45.6432 USDT |
46.2562 USDT |
46.5109 USDT |
| 2022-04-26 |
48.3011 USDT |
2,192.2642 MOVR |
50.3137 USDT |
45.8271 USDT |
45.9221 USDT |
45.9221 USDT |
| 2022-04-25 |
48.4412 USDT |
3,037.0309 MOVR |
51.3588 USDT |
46.2873 USDT |
46.9454 USDT |
50.3229 USDT |
| 2022-04-24 |
52.8438 USDT |
1,238.7938 MOVR |
54.3509 USDT |
51.6432 USDT |
52.3537 USDT |
52.4305 USDT |
| 2022-04-23 |
54.8189 USDT |
1,238.4399 MOVR |
55.3203 USDT |
54.1501 USDT |
54.2213 USDT |
55.3675 USDT |
| 2022-04-22 |
55.6126 USDT |
6,176.5017 MOVR |
56.7642 USDT |
54.3507 USDT |
55.1462 USDT |
55.3535 USDT |
| 2022-04-21 |
59.5257 USDT |
2,796.7930 MOVR |
59.4204 USDT |
56.4570 USDT |
56.9694 USDT |
57.0184 USDT |
| 2022-04-20 |
60.5067 USDT |
4,752.8896 MOVR |
60.4675 USDT |
58.4621 USDT |
59.1720 USDT |
59.5398 USDT |
| 2022-04-19 |
58.7671 USDT |
2,825.1658 MOVR |
58.2750 USDT |
57.5979 USDT |
57.8737 USDT |
60.1789 USDT |
| 2022-04-18 |
56.1083 USDT |
5,329.7199 MOVR |
57.5044 USDT |
53.3835 USDT |
54.1901 USDT |
58.1198 USDT |
| 2022-04-17 |
60.1588 USDT |
2,005.6593 MOVR |
62.1406 USDT |
58.2615 USDT |
58.2615 USDT |
58.2615 USDT |
| 2022-04-16 |
60.7176 USDT |
1,590.0452 MOVR |
57.1448 USDT |
57.1448 USDT |
57.1448 USDT |
61.4283 USDT |
| 2022-04-15 |
57.2251 USDT |
2,485.9916 MOVR |
57.4276 USDT |
56.3620 USDT |
56.8454 USDT |
56.8454 USDT |
| 2022-04-14 |
58.4332 USDT |
3,193.3977 MOVR |
59.9698 USDT |
56.4371 USDT |
56.8889 USDT |
57.2985 USDT |
| 2022-04-13 |
58.3739 USDT |
3,230.5417 MOVR |
58.3196 USDT |
56.2560 USDT |
57.2403 USDT |
59.4966 USDT |
| 2022-04-12 |
59.0066 USDT |
2,542.5774 MOVR |
57.2557 USDT |
56.5423 USDT |
57.4705 USDT |
57.5000 USDT |
| 2022-04-11 |
59.0866 USDT |
4,038.2539 MOVR |
64.6797 USDT |
56.3833 USDT |
56.9927 USDT |
56.4793 USDT |
| 2022-04-10 |
66.9562 USDT |
2,352.7360 MOVR |
66.3680 USDT |
65.5009 USDT |
65.6806 USDT |
68.2186 USDT |
| 2022-04-09 |
65.1835 USDT |
2,351.1616 MOVR |
65.5754 USDT |
64.0000 USDT |
64.6471 USDT |
64.9048 USDT |
| 2022-04-08 |
69.3313 USDT |
4,788.8447 MOVR |
69.8497 USDT |
66.0221 USDT |
67.4308 USDT |
66.8608 USDT |
| 2022-04-07 |
68.8103 USDT |
1,941.7332 MOVR |
67.1379 USDT |
66.3000 USDT |
67.4662 USDT |
68.8911 USDT |
| 2022-04-06 |
72.2438 USDT |
2,533.0809 MOVR |
77.4361 USDT |
66.5000 USDT |
67.7583 USDT |
69.3767 USDT |
| 2022-04-05 |
81.6348 USDT |
1,563.2976 MOVR |
84.0565 USDT |
77.8157 USDT |
78.8210 USDT |
78.9998 USDT |