Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
12.4893 USDT |
491.3258 MOVR |
12.3508 USDT |
12.0000 USDT |
12.0534 USDT |
12.5644 USDT |
| 2022-08-28 |
12.7906 USDT |
522.8874 MOVR |
12.5561 USDT |
12.2666 USDT |
12.2670 USDT |
12.2666 USDT |
| 2022-08-27 |
12.3715 USDT |
360.1407 MOVR |
12.1055 USDT |
11.8044 USDT |
11.9100 USDT |
12.2000 USDT |
| 2022-08-26 |
13.1564 USDT |
565.2222 MOVR |
13.3967 USDT |
12.4334 USDT |
12.5629 USDT |
12.5960 USDT |
| 2022-08-25 |
13.7347 USDT |
313.3311 MOVR |
13.8239 USDT |
13.3603 USDT |
13.4094 USDT |
13.4866 USDT |
| 2022-08-24 |
13.7903 USDT |
247.6540 MOVR |
13.6899 USDT |
13.3601 USDT |
13.3604 USDT |
13.9772 USDT |
| 2022-08-23 |
13.5932 USDT |
567.6195 MOVR |
13.6377 USDT |
13.1282 USDT |
13.2296 USDT |
13.6982 USDT |
| 2022-08-22 |
13.5201 USDT |
254.2730 MOVR |
13.9285 USDT |
13.1100 USDT |
13.3481 USDT |
13.1499 USDT |
| 2022-08-21 |
14.5859 USDT |
2,082.6388 MOVR |
13.0077 USDT |
13.0077 USDT |
13.0077 USDT |
14.1000 USDT |
| 2022-08-20 |
13.3492 USDT |
546.3347 MOVR |
13.0000 USDT |
12.7431 USDT |
12.8102 USDT |
12.8102 USDT |
| 2022-08-19 |
13.2483 USDT |
677.5020 MOVR |
14.5150 USDT |
12.0000 USDT |
13.1173 USDT |
13.0001 USDT |
| 2022-08-18 |
14.9639 USDT |
362.9519 MOVR |
14.7044 USDT |
14.5432 USDT |
14.5580 USDT |
15.0000 USDT |
| 2022-08-17 |
15.0103 USDT |
272.8982 MOVR |
14.8663 USDT |
14.5129 USDT |
14.7006 USDT |
14.9276 USDT |
| 2022-08-16 |
15.4087 USDT |
185.7314 MOVR |
15.6676 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2022-08-15 |
16.1423 USDT |
264.2168 MOVR |
16.3223 USDT |
15.5448 USDT |
15.8350 USDT |
15.6779 USDT |
| 2022-08-14 |
16.7971 USDT |
131.6585 MOVR |
16.9994 USDT |
16.0377 USDT |
16.2050 USDT |
16.3482 USDT |
| 2022-08-13 |
17.0461 USDT |
255.8123 MOVR |
17.0208 USDT |
16.7000 USDT |
16.9206 USDT |
16.9689 USDT |
| 2022-08-12 |
16.7889 USDT |
665.6122 MOVR |
17.0181 USDT |
16.6119 USDT |
16.8163 USDT |
17.0184 USDT |
| 2022-08-11 |
17.9933 USDT |
244.6691 MOVR |
17.8007 USDT |
17.4260 USDT |
17.4260 USDT |
17.4260 USDT |
| 2022-08-10 |
17.3727 USDT |
795.8165 MOVR |
16.7000 USDT |
16.0688 USDT |
16.3210 USDT |
17.3972 USDT |
| 2022-08-09 |
17.1078 USDT |
611.1007 MOVR |
18.2726 USDT |
16.4364 USDT |
16.6063 USDT |
16.7001 USDT |
| 2022-08-08 |
19.0689 USDT |
497.1558 MOVR |
18.4142 USDT |
18.0652 USDT |
18.1835 USDT |
18.1912 USDT |
| 2022-08-07 |
19.4449 USDT |
1,924.0269 MOVR |
18.4146 USDT |
17.7322 USDT |
18.2000 USDT |
18.2000 USDT |
| 2022-08-06 |
19.1950 USDT |
3,590.1293 MOVR |
15.3307 USDT |
15.2729 USDT |
15.3076 USDT |
17.9748 USDT |
| 2022-08-05 |
15.0949 USDT |
256.0161 MOVR |
14.5435 USDT |
14.5435 USDT |
14.7647 USDT |
14.7949 USDT |
| 2022-08-04 |
14.7690 USDT |
343.8362 MOVR |
14.5824 USDT |
14.4102 USDT |
14.6905 USDT |
14.5435 USDT |
| 2022-08-03 |
14.8373 USDT |
422.3554 MOVR |
14.5753 USDT |
14.1094 USDT |
14.3421 USDT |
14.9314 USDT |
| 2022-08-02 |
14.5120 USDT |
648.6173 MOVR |
15.0402 USDT |
13.9000 USDT |
14.2278 USDT |
14.5752 USDT |
| 2022-08-01 |
16.0422 USDT |
1,091.9996 MOVR |
15.0145 USDT |
14.9281 USDT |
15.0148 USDT |
15.0402 USDT |
| 2022-07-31 |
15.1735 USDT |
502.9607 MOVR |
14.7252 USDT |
14.5812 USDT |
14.6999 USDT |
14.6912 USDT |
| 2022-07-30 |
15.6474 USDT |
1,884.5691 MOVR |
14.0690 USDT |
14.0395 USDT |
14.1716 USDT |
14.8075 USDT |
| 2022-07-29 |
14.1523 USDT |
1,670.4435 MOVR |
14.2119 USDT |
13.3942 USDT |
14.0395 USDT |
14.1025 USDT |
| 2022-07-28 |
14.0737 USDT |
2,377.7736 MOVR |
13.0274 USDT |
12.9237 USDT |
13.0800 USDT |
14.6500 USDT |
| 2022-07-27 |
12.7341 USDT |
327.1318 MOVR |
12.0859 USDT |
12.0266 USDT |
12.0956 USDT |
12.9283 USDT |
| 2022-07-26 |
12.1710 USDT |
643.4785 MOVR |
12.5176 USDT |
11.7904 USDT |
11.8100 USDT |
11.9482 USDT |
| 2022-07-25 |
13.0513 USDT |
211.4898 MOVR |
13.4431 USDT |
12.7071 USDT |
12.9300 USDT |
12.7071 USDT |
| 2022-07-24 |
13.7613 USDT |
228.2337 MOVR |
13.6093 USDT |
13.3929 USDT |
13.6093 USDT |
13.9614 USDT |
| 2022-07-23 |
13.7550 USDT |
421.3563 MOVR |
13.5857 USDT |
13.1927 USDT |
13.3090 USDT |
13.4098 USDT |
| 2022-07-22 |
14.3592 USDT |
716.0168 MOVR |
14.6458 USDT |
13.1390 USDT |
13.6100 USDT |
13.5005 USDT |
| 2022-07-21 |
13.9607 USDT |
1,349.7499 MOVR |
12.8191 USDT |
12.4230 USDT |
12.6298 USDT |
14.3449 USDT |
| 2022-07-20 |
14.0928 USDT |
1,125.7224 MOVR |
13.9809 USDT |
12.5131 USDT |
12.8185 USDT |
12.8185 USDT |
| 2022-07-19 |
14.1470 USDT |
708.4619 MOVR |
14.2168 USDT |
13.6769 USDT |
13.8308 USDT |
14.3477 USDT |
| 2022-07-18 |
13.9720 USDT |
4,576.5209 MOVR |
13.0960 USDT |
13.0960 USDT |
13.0960 USDT |
13.5769 USDT |
| 2022-07-17 |
13.5608 USDT |
3,192.3790 MOVR |
13.8890 USDT |
12.7602 USDT |
13.2232 USDT |
13.2900 USDT |
| 2022-07-16 |
14.3598 USDT |
2,537.9781 MOVR |
12.6626 USDT |
12.5090 USDT |
12.6626 USDT |
14.3208 USDT |
| 2022-07-15 |
12.9854 USDT |
1,284.9489 MOVR |
12.2416 USDT |
11.8000 USDT |
12.2876 USDT |
12.6778 USDT |
| 2022-07-14 |
12.2997 USDT |
708.4633 MOVR |
11.8924 USDT |
11.6155 USDT |
11.8644 USDT |
12.1387 USDT |
| 2022-07-13 |
11.6602 USDT |
972.5909 MOVR |
11.1977 USDT |
10.9225 USDT |
11.2247 USDT |
11.6412 USDT |
| 2022-07-12 |
11.7251 USDT |
901.6180 MOVR |
11.3420 USDT |
11.0090 USDT |
11.0601 USDT |
11.3910 USDT |
| 2022-07-11 |
11.7833 USDT |
472.4110 MOVR |
11.9283 USDT |
11.4705 USDT |
11.6000 USDT |
11.5177 USDT |