Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
10.5687 USDT |
393.4524 MOVR |
10.6168 USDT |
10.4000 USDT |
10.4000 USDT |
10.4000 USDT |
| 2022-09-30 |
10.6965 USDT |
876.0240 MOVR |
10.5715 USDT |
10.3917 USDT |
10.4327 USDT |
10.4773 USDT |
| 2022-09-29 |
11.0381 USDT |
953.7092 MOVR |
10.7813 USDT |
10.2845 USDT |
10.4175 USDT |
10.5836 USDT |
| 2022-09-28 |
10.4982 USDT |
570.7280 MOVR |
10.5589 USDT |
10.1587 USDT |
10.2298 USDT |
10.6231 USDT |
| 2022-09-27 |
10.9340 USDT |
862.0209 MOVR |
10.8289 USDT |
10.3000 USDT |
10.4595 USDT |
10.4668 USDT |
| 2022-09-26 |
10.7544 USDT |
174.1922 MOVR |
10.6327 USDT |
10.4311 USDT |
10.6369 USDT |
10.7454 USDT |
| 2022-09-25 |
10.7580 USDT |
162.1957 MOVR |
10.7824 USDT |
10.6145 USDT |
10.6145 USDT |
10.7677 USDT |
| 2022-09-24 |
10.9472 USDT |
336.1784 MOVR |
10.6901 USDT |
10.5777 USDT |
10.5777 USDT |
10.8523 USDT |
| 2022-09-23 |
10.9820 USDT |
188.9073 MOVR |
10.8853 USDT |
10.3974 USDT |
10.3974 USDT |
10.3974 USDT |
| 2022-09-22 |
10.8074 USDT |
74.9650 MOVR |
10.6687 USDT |
10.5164 USDT |
10.6490 USDT |
10.7608 USDT |
| 2022-09-21 |
10.8122 USDT |
245.4900 MOVR |
11.1614 USDT |
10.4722 USDT |
10.4722 USDT |
10.4722 USDT |
| 2022-09-20 |
11.1151 USDT |
526.0370 MOVR |
10.9319 USDT |
10.7267 USDT |
10.7957 USDT |
11.2019 USDT |
| 2022-09-19 |
10.7575 USDT |
350.3344 MOVR |
10.9014 USDT |
10.5769 USDT |
10.6678 USDT |
10.9579 USDT |
| 2022-09-18 |
11.7223 USDT |
393.6897 MOVR |
11.5752 USDT |
10.6600 USDT |
11.2884 USDT |
11.0133 USDT |
| 2022-09-17 |
11.5252 USDT |
296.3107 MOVR |
11.3344 USDT |
11.2248 USDT |
11.2958 USDT |
11.7369 USDT |
| 2022-09-16 |
11.2021 USDT |
204.9494 MOVR |
11.2731 USDT |
10.9783 USDT |
11.0332 USDT |
11.5032 USDT |
| 2022-09-15 |
11.7798 USDT |
181.6350 MOVR |
12.1052 USDT |
11.2203 USDT |
11.3858 USDT |
11.3991 USDT |
| 2022-09-14 |
11.9664 USDT |
222.0481 MOVR |
11.8794 USDT |
11.7535 USDT |
11.8671 USDT |
11.9284 USDT |
| 2022-09-13 |
12.0338 USDT |
769.8019 MOVR |
12.6046 USDT |
11.7500 USDT |
11.8094 USDT |
12.1972 USDT |
| 2022-09-12 |
13.0339 USDT |
658.2517 MOVR |
12.8963 USDT |
12.6522 USDT |
12.6648 USDT |
12.8251 USDT |
| 2022-09-11 |
13.3155 USDT |
329.0097 MOVR |
13.4943 USDT |
12.9129 USDT |
13.1282 USDT |
13.1282 USDT |
| 2022-09-10 |
13.2835 USDT |
498.7237 MOVR |
12.9000 USDT |
12.6636 USDT |
12.6644 USDT |
13.3723 USDT |
| 2022-09-09 |
12.6917 USDT |
359.9883 MOVR |
12.1896 USDT |
12.1896 USDT |
12.3529 USDT |
12.6644 USDT |
| 2022-09-08 |
12.2493 USDT |
156.5948 MOVR |
12.3411 USDT |
11.8900 USDT |
11.9716 USDT |
12.1413 USDT |
| 2022-09-07 |
11.9841 USDT |
410.4632 MOVR |
11.8701 USDT |
11.6512 USDT |
11.7842 USDT |
12.4049 USDT |
| 2022-09-06 |
12.3028 USDT |
464.1684 MOVR |
12.8962 USDT |
11.9024 USDT |
12.0019 USDT |
11.9028 USDT |
| 2022-09-05 |
12.8571 USDT |
238.7182 MOVR |
13.3000 USDT |
12.4329 USDT |
12.4329 USDT |
12.6726 USDT |
| 2022-09-04 |
12.9443 USDT |
1,071.2353 MOVR |
12.6001 USDT |
12.6000 USDT |
12.6001 USDT |
12.9019 USDT |
| 2022-09-03 |
12.8618 USDT |
519.3849 MOVR |
12.8072 USDT |
12.2695 USDT |
12.3996 USDT |
12.8963 USDT |
| 2022-09-02 |
13.2361 USDT |
929.1248 MOVR |
12.1330 USDT |
12.1097 USDT |
12.1330 USDT |
12.8963 USDT |
| 2022-09-01 |
12.0725 USDT |
353.5724 MOVR |
12.2014 USDT |
11.5050 USDT |
11.9965 USDT |
11.9690 USDT |
| 2022-08-31 |
12.3448 USDT |
400.4210 MOVR |
12.2907 USDT |
12.2000 USDT |
12.2004 USDT |
12.6564 USDT |
| 2022-08-30 |
12.4732 USDT |
208.8191 MOVR |
12.5644 USDT |
12.1053 USDT |
12.2636 USDT |
12.3164 USDT |
| 2022-08-29 |
12.4893 USDT |
491.3258 MOVR |
12.3508 USDT |
12.0000 USDT |
12.0534 USDT |
12.5644 USDT |
| 2022-08-28 |
12.7906 USDT |
522.8874 MOVR |
12.5561 USDT |
12.2666 USDT |
12.2670 USDT |
12.2666 USDT |
| 2022-08-27 |
12.3715 USDT |
360.1407 MOVR |
12.1055 USDT |
11.8044 USDT |
11.9100 USDT |
12.2000 USDT |
| 2022-08-26 |
13.1564 USDT |
565.2222 MOVR |
13.3967 USDT |
12.4334 USDT |
12.5629 USDT |
12.5960 USDT |
| 2022-08-25 |
13.7347 USDT |
313.3311 MOVR |
13.8239 USDT |
13.3603 USDT |
13.4094 USDT |
13.4866 USDT |
| 2022-08-24 |
13.7903 USDT |
247.6540 MOVR |
13.6899 USDT |
13.3601 USDT |
13.3604 USDT |
13.9772 USDT |
| 2022-08-23 |
13.5932 USDT |
567.6195 MOVR |
13.6377 USDT |
13.1282 USDT |
13.2296 USDT |
13.6982 USDT |
| 2022-08-22 |
13.5201 USDT |
254.2730 MOVR |
13.9285 USDT |
13.1100 USDT |
13.3481 USDT |
13.1499 USDT |
| 2022-08-21 |
14.5859 USDT |
2,082.6388 MOVR |
13.0077 USDT |
13.0077 USDT |
13.0077 USDT |
14.1000 USDT |
| 2022-08-20 |
13.3492 USDT |
546.3347 MOVR |
13.0000 USDT |
12.7431 USDT |
12.8102 USDT |
12.8102 USDT |
| 2022-08-19 |
13.2483 USDT |
677.5020 MOVR |
14.5150 USDT |
12.0000 USDT |
13.1173 USDT |
13.0001 USDT |
| 2022-08-18 |
14.9639 USDT |
362.9519 MOVR |
14.7044 USDT |
14.5432 USDT |
14.5580 USDT |
15.0000 USDT |
| 2022-08-17 |
15.0103 USDT |
272.8982 MOVR |
14.8663 USDT |
14.5129 USDT |
14.7006 USDT |
14.9276 USDT |
| 2022-08-16 |
15.4087 USDT |
185.7314 MOVR |
15.6676 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2022-08-15 |
16.1423 USDT |
264.2168 MOVR |
16.3223 USDT |
15.5448 USDT |
15.8350 USDT |
15.6779 USDT |
| 2022-08-14 |
16.7971 USDT |
131.6585 MOVR |
16.9994 USDT |
16.0377 USDT |
16.2050 USDT |
16.3482 USDT |
| 2022-08-13 |
17.0461 USDT |
255.8123 MOVR |
17.0208 USDT |
16.7000 USDT |
16.9206 USDT |
16.9689 USDT |