Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
82.6532 USDT |
4,337.4255 MOVR |
84.5142 USDT |
76.4204 USDT |
78.0882 USDT |
80.8205 USDT |
| 2022-04-03 |
81.7155 USDT |
2,512.4855 MOVR |
81.1678 USDT |
77.3986 USDT |
81.0495 USDT |
83.0514 USDT |
| 2022-04-02 |
80.1039 USDT |
5,330.0350 MOVR |
73.0351 USDT |
71.5001 USDT |
74.0841 USDT |
81.7959 USDT |
| 2022-04-01 |
69.0433 USDT |
2,493.0169 MOVR |
67.1115 USDT |
63.8771 USDT |
64.1612 USDT |
71.5986 USDT |
| 2022-03-31 |
71.4047 USDT |
1,447.1926 MOVR |
69.8658 USDT |
66.5690 USDT |
67.0425 USDT |
67.1106 USDT |
| 2022-03-30 |
70.3035 USDT |
2,771.7595 MOVR |
72.8063 USDT |
68.6904 USDT |
69.2216 USDT |
69.2706 USDT |
| 2022-03-29 |
71.8148 USDT |
3,417.0877 MOVR |
66.4133 USDT |
66.1535 USDT |
67.8832 USDT |
71.7660 USDT |
| 2022-03-28 |
70.7524 USDT |
1,693.7667 MOVR |
66.8490 USDT |
66.7627 USDT |
66.8490 USDT |
69.6113 USDT |
| 2022-03-27 |
63.1628 USDT |
1,146.4617 MOVR |
61.5641 USDT |
59.8674 USDT |
60.0820 USDT |
66.5474 USDT |
| 2022-03-26 |
59.2674 USDT |
722.3765 MOVR |
58.3142 USDT |
58.0268 USDT |
58.2618 USDT |
61.7251 USDT |
| 2022-03-25 |
61.6855 USDT |
1,148.4834 MOVR |
62.3730 USDT |
58.6982 USDT |
59.3922 USDT |
59.3922 USDT |
| 2022-03-24 |
62.0870 USDT |
1,261.6124 MOVR |
62.5072 USDT |
60.7933 USDT |
61.5686 USDT |
62.6738 USDT |
| 2022-03-23 |
62.8628 USDT |
1,763.1368 MOVR |
63.0662 USDT |
61.1529 USDT |
61.6749 USDT |
61.7713 USDT |
| 2022-03-22 |
64.6943 USDT |
2,462.7627 MOVR |
61.6714 USDT |
61.4710 USDT |
62.1267 USDT |
65.3426 USDT |
| 2022-03-21 |
59.5366 USDT |
2,244.0706 MOVR |
59.2354 USDT |
56.6636 USDT |
57.1309 USDT |
60.8540 USDT |
| 2022-03-20 |
62.2235 USDT |
8,684.6806 MOVR |
55.9554 USDT |
55.0000 USDT |
55.2463 USDT |
59.8706 USDT |
| 2022-03-19 |
54.6067 USDT |
3,687.2423 MOVR |
54.3452 USDT |
53.3814 USDT |
53.6019 USDT |
56.1108 USDT |
| 2022-03-18 |
50.6704 USDT |
1,744.6315 MOVR |
50.1822 USDT |
49.4093 USDT |
49.4207 USDT |
52.6890 USDT |
| 2022-03-17 |
51.9878 USDT |
1,588.1788 MOVR |
51.5986 USDT |
50.7407 USDT |
50.8051 USDT |
50.7407 USDT |
| 2022-03-16 |
48.8083 USDT |
2,112.4364 MOVR |
49.2892 USDT |
46.8610 USDT |
47.2800 USDT |
50.4591 USDT |
| 2022-03-15 |
49.3196 USDT |
2,912.2179 MOVR |
47.0281 USDT |
44.4030 USDT |
44.4647 USDT |
49.0909 USDT |
| 2022-03-14 |
45.7530 USDT |
1,280.4535 MOVR |
45.0635 USDT |
44.6905 USDT |
44.7672 USDT |
45.6182 USDT |
| 2022-03-13 |
47.2354 USDT |
994.6266 MOVR |
48.1311 USDT |
46.4238 USDT |
46.6677 USDT |
46.4324 USDT |
| 2022-03-12 |
49.4640 USDT |
135.6356 MOVR |
48.7493 USDT |
48.6597 USDT |
49.0699 USDT |
49.1064 USDT |
| 2022-03-11 |
50.6277 USDT |
874.2657 MOVR |
51.1140 USDT |
48.4790 USDT |
48.9541 USDT |
49.2027 USDT |
| 2022-03-10 |
51.7856 USDT |
1,901.0498 MOVR |
54.9016 USDT |
50.8410 USDT |
51.3424 USDT |
51.2619 USDT |
| 2022-03-09 |
55.2126 USDT |
1,211.4541 MOVR |
52.0446 USDT |
52.0446 USDT |
52.4837 USDT |
55.1372 USDT |
| 2022-03-08 |
53.2174 USDT |
1,935.0612 MOVR |
52.7466 USDT |
52.0260 USDT |
52.4029 USDT |
52.0260 USDT |
| 2022-03-07 |
54.7566 USDT |
2,645.2012 MOVR |
55.5405 USDT |
52.4278 USDT |
53.0115 USDT |
52.7463 USDT |
| 2022-03-06 |
57.5227 USDT |
1,195.1804 MOVR |
60.0622 USDT |
55.6543 USDT |
56.9625 USDT |
55.9841 USDT |
| 2022-03-05 |
58.5564 USDT |
972.2475 MOVR |
60.0020 USDT |
57.7842 USDT |
58.5830 USDT |
60.5365 USDT |
| 2022-03-04 |
62.9975 USDT |
583.9572 MOVR |
66.4089 USDT |
58.6409 USDT |
59.4327 USDT |
59.4130 USDT |
| 2022-03-03 |
68.7070 USDT |
1,222.8268 MOVR |
71.7352 USDT |
65.4001 USDT |
65.6002 USDT |
65.5798 USDT |
| 2022-03-02 |
71.3760 USDT |
3,640.0861 MOVR |
66.2115 USDT |
64.8081 USDT |
65.1079 USDT |
73.5719 USDT |
| 2022-03-01 |
67.4583 USDT |
2,613.5789 MOVR |
68.2556 USDT |
65.1197 USDT |
66.2275 USDT |
65.1807 USDT |
| 2022-02-28 |
62.8429 USDT |
1,001.2332 MOVR |
61.2874 USDT |
59.2238 USDT |
60.5193 USDT |
66.1629 USDT |
| 2022-02-27 |
65.1696 USDT |
1,425.3315 MOVR |
64.9380 USDT |
61.2519 USDT |
62.5234 USDT |
62.2728 USDT |
| 2022-02-26 |
66.0577 USDT |
1,124.2205 MOVR |
66.5614 USDT |
64.4892 USDT |
65.7684 USDT |
65.5818 USDT |
| 2022-02-25 |
64.1119 USDT |
967.7178 MOVR |
62.3062 USDT |
60.7436 USDT |
62.4298 USDT |
65.6979 USDT |
| 2022-02-24 |
59.0546 USDT |
3,974.5202 MOVR |
67.3876 USDT |
54.4793 USDT |
56.3175 USDT |
64.0776 USDT |
| 2022-02-23 |
70.9424 USDT |
966.8405 MOVR |
70.0531 USDT |
67.7357 USDT |
68.7686 USDT |
68.5769 USDT |
| 2022-02-22 |
68.3009 USDT |
1,137.8946 MOVR |
69.5449 USDT |
66.4915 USDT |
67.6185 USDT |
68.4092 USDT |
| 2022-02-21 |
75.7920 USDT |
856.7675 MOVR |
74.2443 USDT |
71.1508 USDT |
72.6581 USDT |
72.3745 USDT |
| 2022-02-20 |
76.8067 USDT |
1,893.4345 MOVR |
84.3822 USDT |
72.9855 USDT |
74.7164 USDT |
74.5426 USDT |
| 2022-02-19 |
84.5190 USDT |
516.1228 MOVR |
83.4342 USDT |
82.1114 USDT |
83.6615 USDT |
83.7207 USDT |
| 2022-02-18 |
86.1843 USDT |
1,756.5984 MOVR |
86.3639 USDT |
82.9987 USDT |
84.0410 USDT |
84.0385 USDT |
| 2022-02-17 |
93.7614 USDT |
1,813.3766 MOVR |
96.9744 USDT |
85.0001 USDT |
88.8019 USDT |
86.8740 USDT |
| 2022-02-16 |
95.1890 USDT |
5,288.2965 MOVR |
99.2976 USDT |
91.6102 USDT |
94.8893 USDT |
96.2536 USDT |
| 2022-02-15 |
97.6884 USDT |
12,206.9722 MOVR |
152.5800 USDT |
82.0010 USDT |
88.2941 USDT |
97.8010 USDT |
| 2022-02-14 |
212.6558 USDT |
4,507.2837 MOVR |
82.7651 USDT |
81.0000 USDT |
81.7437 USDT |
150.6012 USDT |