Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
17.9933 USDT |
244.6691 MOVR |
17.8007 USDT |
17.4260 USDT |
17.4260 USDT |
17.4260 USDT |
| 2022-08-10 |
17.3727 USDT |
795.8165 MOVR |
16.7000 USDT |
16.0688 USDT |
16.3210 USDT |
17.3972 USDT |
| 2022-08-09 |
17.1078 USDT |
611.1007 MOVR |
18.2726 USDT |
16.4364 USDT |
16.6063 USDT |
16.7001 USDT |
| 2022-08-08 |
19.0689 USDT |
497.1558 MOVR |
18.4142 USDT |
18.0652 USDT |
18.1835 USDT |
18.1912 USDT |
| 2022-08-07 |
19.4449 USDT |
1,924.0269 MOVR |
18.4146 USDT |
17.7322 USDT |
18.2000 USDT |
18.2000 USDT |
| 2022-08-06 |
19.1950 USDT |
3,590.1293 MOVR |
15.3307 USDT |
15.2729 USDT |
15.3076 USDT |
17.9748 USDT |
| 2022-08-05 |
15.0949 USDT |
256.0161 MOVR |
14.5435 USDT |
14.5435 USDT |
14.7647 USDT |
14.7949 USDT |
| 2022-08-04 |
14.7690 USDT |
343.8362 MOVR |
14.5824 USDT |
14.4102 USDT |
14.6905 USDT |
14.5435 USDT |
| 2022-08-03 |
14.8373 USDT |
422.3554 MOVR |
14.5753 USDT |
14.1094 USDT |
14.3421 USDT |
14.9314 USDT |
| 2022-08-02 |
14.5120 USDT |
648.6173 MOVR |
15.0402 USDT |
13.9000 USDT |
14.2278 USDT |
14.5752 USDT |
| 2022-08-01 |
16.0422 USDT |
1,091.9996 MOVR |
15.0145 USDT |
14.9281 USDT |
15.0148 USDT |
15.0402 USDT |
| 2022-07-31 |
15.1735 USDT |
502.9607 MOVR |
14.7252 USDT |
14.5812 USDT |
14.6999 USDT |
14.6912 USDT |
| 2022-07-30 |
15.6474 USDT |
1,884.5691 MOVR |
14.0690 USDT |
14.0395 USDT |
14.1716 USDT |
14.8075 USDT |
| 2022-07-29 |
14.1523 USDT |
1,670.4435 MOVR |
14.2119 USDT |
13.3942 USDT |
14.0395 USDT |
14.1025 USDT |
| 2022-07-28 |
14.0737 USDT |
2,377.7736 MOVR |
13.0274 USDT |
12.9237 USDT |
13.0800 USDT |
14.6500 USDT |
| 2022-07-27 |
12.7341 USDT |
327.1318 MOVR |
12.0859 USDT |
12.0266 USDT |
12.0956 USDT |
12.9283 USDT |
| 2022-07-26 |
12.1710 USDT |
643.4785 MOVR |
12.5176 USDT |
11.7904 USDT |
11.8100 USDT |
11.9482 USDT |
| 2022-07-25 |
13.0513 USDT |
211.4898 MOVR |
13.4431 USDT |
12.7071 USDT |
12.9300 USDT |
12.7071 USDT |
| 2022-07-24 |
13.7613 USDT |
228.2337 MOVR |
13.6093 USDT |
13.3929 USDT |
13.6093 USDT |
13.9614 USDT |
| 2022-07-23 |
13.7550 USDT |
421.3563 MOVR |
13.5857 USDT |
13.1927 USDT |
13.3090 USDT |
13.4098 USDT |
| 2022-07-22 |
14.3592 USDT |
716.0168 MOVR |
14.6458 USDT |
13.1390 USDT |
13.6100 USDT |
13.5005 USDT |
| 2022-07-21 |
13.9607 USDT |
1,349.7499 MOVR |
12.8191 USDT |
12.4230 USDT |
12.6298 USDT |
14.3449 USDT |
| 2022-07-20 |
14.0928 USDT |
1,125.7224 MOVR |
13.9809 USDT |
12.5131 USDT |
12.8185 USDT |
12.8185 USDT |
| 2022-07-19 |
14.1470 USDT |
708.4619 MOVR |
14.2168 USDT |
13.6769 USDT |
13.8308 USDT |
14.3477 USDT |
| 2022-07-18 |
13.9720 USDT |
4,576.5209 MOVR |
13.0960 USDT |
13.0960 USDT |
13.0960 USDT |
13.5769 USDT |
| 2022-07-17 |
13.5608 USDT |
3,192.3790 MOVR |
13.8890 USDT |
12.7602 USDT |
13.2232 USDT |
13.2900 USDT |
| 2022-07-16 |
14.3598 USDT |
2,537.9781 MOVR |
12.6626 USDT |
12.5090 USDT |
12.6626 USDT |
14.3208 USDT |
| 2022-07-15 |
12.9854 USDT |
1,284.9489 MOVR |
12.2416 USDT |
11.8000 USDT |
12.2876 USDT |
12.6778 USDT |
| 2022-07-14 |
12.2997 USDT |
708.4633 MOVR |
11.8924 USDT |
11.6155 USDT |
11.8644 USDT |
12.1387 USDT |
| 2022-07-13 |
11.6602 USDT |
972.5909 MOVR |
11.1977 USDT |
10.9225 USDT |
11.2247 USDT |
11.6412 USDT |
| 2022-07-12 |
11.7251 USDT |
901.6180 MOVR |
11.3420 USDT |
11.0090 USDT |
11.0601 USDT |
11.3910 USDT |
| 2022-07-11 |
11.7833 USDT |
472.4110 MOVR |
11.9283 USDT |
11.4705 USDT |
11.6000 USDT |
11.5177 USDT |
| 2022-07-10 |
12.5141 USDT |
316.1197 MOVR |
12.6949 USDT |
11.8665 USDT |
12.0235 USDT |
11.9281 USDT |
| 2022-07-09 |
12.4950 USDT |
136.5669 MOVR |
12.3865 USDT |
12.2600 USDT |
12.3056 USDT |
12.5647 USDT |
| 2022-07-08 |
12.4223 USDT |
333.3591 MOVR |
12.3260 USDT |
11.9810 USDT |
12.2955 USDT |
12.4025 USDT |
| 2022-07-07 |
12.5844 USDT |
211.7811 MOVR |
12.3229 USDT |
12.1078 USDT |
12.2323 USDT |
12.3660 USDT |
| 2022-07-06 |
12.1280 USDT |
356.6021 MOVR |
11.9409 USDT |
11.7230 USDT |
11.8405 USDT |
12.3229 USDT |
| 2022-07-05 |
12.1937 USDT |
859.8911 MOVR |
12.7419 USDT |
11.7217 USDT |
11.7221 USDT |
12.0406 USDT |
| 2022-07-04 |
12.5539 USDT |
1,628.2591 MOVR |
11.7407 USDT |
11.5301 USDT |
11.5304 USDT |
12.0720 USDT |
| 2022-07-03 |
11.6800 USDT |
532.2502 MOVR |
11.6631 USDT |
11.2273 USDT |
11.3900 USDT |
11.9045 USDT |
| 2022-07-02 |
11.7961 USDT |
625.3386 MOVR |
11.8600 USDT |
11.2900 USDT |
11.4648 USDT |
11.6216 USDT |
| 2022-07-01 |
14.1848 USDT |
3,776.8750 MOVR |
11.4870 USDT |
10.9995 USDT |
11.0000 USDT |
12.6000 USDT |
| 2022-06-30 |
10.6106 USDT |
728.7187 MOVR |
11.0000 USDT |
9.8000 USDT |
10.3934 USDT |
10.5006 USDT |
| 2022-06-29 |
11.1784 USDT |
265.0582 MOVR |
11.0031 USDT |
10.5211 USDT |
10.7601 USDT |
11.0000 USDT |
| 2022-06-28 |
11.5220 USDT |
320.6865 MOVR |
11.4417 USDT |
10.7710 USDT |
10.9305 USDT |
11.1653 USDT |
| 2022-06-27 |
12.0322 USDT |
151.6673 MOVR |
11.9873 USDT |
11.3801 USDT |
11.5352 USDT |
11.5819 USDT |
| 2022-06-26 |
12.3740 USDT |
448.4106 MOVR |
12.4716 USDT |
11.7715 USDT |
11.8748 USDT |
11.8304 USDT |
| 2022-06-25 |
13.1458 USDT |
1,460.5216 MOVR |
12.7357 USDT |
11.9667 USDT |
12.0952 USDT |
13.0003 USDT |
| 2022-06-24 |
13.4102 USDT |
1,383.4654 MOVR |
11.1701 USDT |
11.1701 USDT |
11.1701 USDT |
12.5500 USDT |
| 2022-06-23 |
11.3316 USDT |
151.2290 MOVR |
10.9476 USDT |
10.8256 USDT |
10.9476 USDT |
11.1904 USDT |