Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
12.4950 USDT |
136.5669 MOVR |
12.3865 USDT |
12.2600 USDT |
12.3056 USDT |
12.5647 USDT |
| 2022-07-08 |
12.4223 USDT |
333.3591 MOVR |
12.3260 USDT |
11.9810 USDT |
12.2955 USDT |
12.4025 USDT |
| 2022-07-07 |
12.5844 USDT |
211.7811 MOVR |
12.3229 USDT |
12.1078 USDT |
12.2323 USDT |
12.3660 USDT |
| 2022-07-06 |
12.1280 USDT |
356.6021 MOVR |
11.9409 USDT |
11.7230 USDT |
11.8405 USDT |
12.3229 USDT |
| 2022-07-05 |
12.1937 USDT |
859.8911 MOVR |
12.7419 USDT |
11.7217 USDT |
11.7221 USDT |
12.0406 USDT |
| 2022-07-04 |
12.5539 USDT |
1,628.2591 MOVR |
11.7407 USDT |
11.5301 USDT |
11.5304 USDT |
12.0720 USDT |
| 2022-07-03 |
11.6800 USDT |
532.2502 MOVR |
11.6631 USDT |
11.2273 USDT |
11.3900 USDT |
11.9045 USDT |
| 2022-07-02 |
11.7961 USDT |
625.3386 MOVR |
11.8600 USDT |
11.2900 USDT |
11.4648 USDT |
11.6216 USDT |
| 2022-07-01 |
14.1848 USDT |
3,776.8750 MOVR |
11.4870 USDT |
10.9995 USDT |
11.0000 USDT |
12.6000 USDT |
| 2022-06-30 |
10.6106 USDT |
728.7187 MOVR |
11.0000 USDT |
9.8000 USDT |
10.3934 USDT |
10.5006 USDT |
| 2022-06-29 |
11.1784 USDT |
265.0582 MOVR |
11.0031 USDT |
10.5211 USDT |
10.7601 USDT |
11.0000 USDT |
| 2022-06-28 |
11.5220 USDT |
320.6865 MOVR |
11.4417 USDT |
10.7710 USDT |
10.9305 USDT |
11.1653 USDT |
| 2022-06-27 |
12.0322 USDT |
151.6673 MOVR |
11.9873 USDT |
11.3801 USDT |
11.5352 USDT |
11.5819 USDT |
| 2022-06-26 |
12.3740 USDT |
448.4106 MOVR |
12.4716 USDT |
11.7715 USDT |
11.8748 USDT |
11.8304 USDT |
| 2022-06-25 |
13.1458 USDT |
1,460.5216 MOVR |
12.7357 USDT |
11.9667 USDT |
12.0952 USDT |
13.0003 USDT |
| 2022-06-24 |
13.4102 USDT |
1,383.4654 MOVR |
11.1701 USDT |
11.1701 USDT |
11.1701 USDT |
12.5500 USDT |
| 2022-06-23 |
11.3316 USDT |
151.2290 MOVR |
10.9476 USDT |
10.8256 USDT |
10.9476 USDT |
11.1904 USDT |
| 2022-06-22 |
11.1089 USDT |
307.8839 MOVR |
11.9623 USDT |
10.6400 USDT |
10.7581 USDT |
10.9476 USDT |
| 2022-06-21 |
11.8778 USDT |
227.8380 MOVR |
11.3801 USDT |
11.2803 USDT |
11.3001 USDT |
11.3000 USDT |
| 2022-06-20 |
11.5746 USDT |
335.9234 MOVR |
11.0914 USDT |
10.8578 USDT |
10.9303 USDT |
11.2016 USDT |
| 2022-06-19 |
10.9908 USDT |
459.1343 MOVR |
10.5716 USDT |
10.0000 USDT |
10.4414 USDT |
11.3074 USDT |
| 2022-06-18 |
10.6725 USDT |
849.1333 MOVR |
11.5559 USDT |
9.9000 USDT |
10.0000 USDT |
9.9000 USDT |
| 2022-06-17 |
11.6843 USDT |
650.8690 MOVR |
12.8543 USDT |
11.0443 USDT |
11.3110 USDT |
11.3104 USDT |
| 2022-06-16 |
13.5576 USDT |
671.4630 MOVR |
15.3213 USDT |
12.5000 USDT |
13.0001 USDT |
12.5000 USDT |
| 2022-06-15 |
14.4429 USDT |
673.8073 MOVR |
17.2963 USDT |
13.3590 USDT |
13.3590 USDT |
14.2648 USDT |
| 2022-06-14 |
15.0671 USDT |
214.5960 MOVR |
14.7522 USDT |
13.7895 USDT |
14.1988 USDT |
15.0721 USDT |
| 2022-06-13 |
14.8366 USDT |
1,728.5158 MOVR |
15.6028 USDT |
14.1701 USDT |
14.5001 USDT |
14.6300 USDT |
| 2022-06-12 |
16.4795 USDT |
1,049.6229 MOVR |
17.8179 USDT |
15.8405 USDT |
16.1417 USDT |
16.1413 USDT |
| 2022-06-11 |
18.0008 USDT |
761.3012 MOVR |
18.3476 USDT |
17.3029 USDT |
17.5449 USDT |
17.8559 USDT |
| 2022-06-10 |
19.7068 USDT |
1,281.5238 MOVR |
20.0564 USDT |
18.6477 USDT |
18.6820 USDT |
18.7750 USDT |
| 2022-06-09 |
20.4914 USDT |
1,027.3693 MOVR |
20.3466 USDT |
20.1515 USDT |
20.2499 USDT |
20.2499 USDT |
| 2022-06-08 |
20.5400 USDT |
840.3528 MOVR |
20.6241 USDT |
19.7506 USDT |
19.7506 USDT |
20.3520 USDT |
| 2022-06-07 |
20.1415 USDT |
2,824.1060 MOVR |
20.6164 USDT |
19.5000 USDT |
19.7492 USDT |
20.2517 USDT |
| 2022-06-06 |
21.2059 USDT |
1,694.4311 MOVR |
21.0908 USDT |
20.5525 USDT |
20.5526 USDT |
20.5525 USDT |
| 2022-06-05 |
20.5802 USDT |
2,011.0273 MOVR |
20.6825 USDT |
19.9952 USDT |
20.2874 USDT |
20.9535 USDT |
| 2022-06-04 |
20.2924 USDT |
1,873.7194 MOVR |
20.6285 USDT |
20.1517 USDT |
20.2480 USDT |
20.5472 USDT |
| 2022-06-03 |
20.7634 USDT |
1,749.2311 MOVR |
21.5717 USDT |
20.3520 USDT |
20.4749 USDT |
20.7953 USDT |
| 2022-06-02 |
21.2362 USDT |
2,857.0182 MOVR |
21.3546 USDT |
20.7530 USDT |
20.8533 USDT |
21.5446 USDT |
| 2022-06-01 |
22.6481 USDT |
6,403.1640 MOVR |
22.9710 USDT |
21.3546 USDT |
21.7582 USDT |
22.0649 USDT |
| 2022-05-31 |
22.9496 USDT |
8,067.8028 MOVR |
23.4480 USDT |
22.1285 USDT |
22.5307 USDT |
22.7001 USDT |
| 2022-05-30 |
22.6947 USDT |
6,940.6070 MOVR |
21.9077 USDT |
21.7556 USDT |
21.9080 USDT |
22.9054 USDT |
| 2022-05-29 |
21.4620 USDT |
1,620.2215 MOVR |
21.4180 USDT |
20.9877 USDT |
20.9911 USDT |
21.8558 USDT |
| 2022-05-28 |
21.0667 USDT |
6,537.0843 MOVR |
20.9459 USDT |
20.6498 USDT |
20.8537 USDT |
21.0792 USDT |
| 2022-05-27 |
21.4002 USDT |
28,168.5550 MOVR |
21.8436 USDT |
20.7493 USDT |
21.1044 USDT |
20.7953 USDT |
| 2022-05-26 |
22.7554 USDT |
6,040.4064 MOVR |
24.1346 USDT |
21.5141 USDT |
22.1203 USDT |
21.9779 USDT |
| 2022-05-25 |
24.8510 USDT |
3,097.6221 MOVR |
24.9639 USDT |
24.0615 USDT |
24.1459 USDT |
24.3040 USDT |
| 2022-05-24 |
23.6716 USDT |
5,507.7415 MOVR |
24.2470 USDT |
22.8457 USDT |
23.3508 USDT |
24.5370 USDT |
| 2022-05-23 |
25.4505 USDT |
3,535.6426 MOVR |
24.7911 USDT |
24.2620 USDT |
24.5642 USDT |
24.9639 USDT |
| 2022-05-22 |
24.3301 USDT |
2,316.4773 MOVR |
23.6276 USDT |
23.5216 USDT |
23.7039 USDT |
24.8347 USDT |
| 2022-05-21 |
22.5169 USDT |
1,730.8446 MOVR |
22.1110 USDT |
21.7556 USDT |
21.9283 USDT |
23.6591 USDT |