Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
9.6107 USDT |
19,200.9683 MOVR |
9.4307 USDT |
9.0363 USDT |
9.2813 USDT |
9.1803 USDT |
| 2024-10-01 |
10.9048 USDT |
7,666.2390 MOVR |
10.5609 USDT |
10.4851 USDT |
10.8164 USDT |
10.8905 USDT |
| 2024-09-30 |
11.0503 USDT |
8,204.0758 MOVR |
11.3193 USDT |
10.7493 USDT |
11.0023 USDT |
10.9596 USDT |
| 2024-09-29 |
11.1508 USDT |
7,690.6813 MOVR |
11.3060 USDT |
10.8125 USDT |
10.9874 USDT |
11.4264 USDT |
| 2024-09-28 |
11.1417 USDT |
8,969.0040 MOVR |
11.4009 USDT |
10.7541 USDT |
10.9067 USDT |
10.8358 USDT |
| 2024-09-27 |
11.1155 USDT |
13,340.6722 MOVR |
10.8833 USDT |
10.7390 USDT |
10.9007 USDT |
11.3575 USDT |
| 2024-09-26 |
10.7435 USDT |
12,381.8499 MOVR |
10.4403 USDT |
10.1780 USDT |
10.3620 USDT |
10.9648 USDT |
| 2024-09-25 |
10.9774 USDT |
10,666.6296 MOVR |
10.9741 USDT |
10.7710 USDT |
10.8744 USDT |
10.8252 USDT |
| 2024-09-24 |
10.5596 USDT |
9,073.8392 MOVR |
10.5794 USDT |
10.3023 USDT |
10.4464 USDT |
10.4917 USDT |
| 2024-09-23 |
10.4724 USDT |
12,617.7089 MOVR |
10.1215 USDT |
9.8917 USDT |
10.2377 USDT |
10.6464 USDT |
| 2024-09-22 |
10.1345 USDT |
9,365.1950 MOVR |
10.5400 USDT |
9.7947 USDT |
10.0177 USDT |
10.0866 USDT |
| 2024-09-21 |
10.5054 USDT |
9,207.8661 MOVR |
10.6445 USDT |
10.3406 USDT |
10.5330 USDT |
10.4695 USDT |
| 2024-09-20 |
10.4618 USDT |
12,213.0766 MOVR |
10.1866 USDT |
10.0057 USDT |
10.4116 USDT |
10.4248 USDT |
| 2024-09-19 |
10.1544 USDT |
16,141.1231 MOVR |
9.8889 USDT |
9.8601 USDT |
10.1577 USDT |
10.1585 USDT |
| 2024-09-18 |
9.5619 USDT |
13,173.1503 MOVR |
9.5695 USDT |
9.1465 USDT |
9.5277 USDT |
9.5424 USDT |
| 2024-09-17 |
9.2976 USDT |
10,777.6687 MOVR |
9.1527 USDT |
9.0358 USDT |
9.1543 USDT |
9.4259 USDT |
| 2024-09-16 |
9.3049 USDT |
12,730.8084 MOVR |
9.4532 USDT |
8.9541 USDT |
9.1409 USDT |
9.0930 USDT |
| 2024-09-15 |
9.7487 USDT |
8,728.1912 MOVR |
9.7482 USDT |
9.5744 USDT |
9.7347 USDT |
9.7686 USDT |
| 2024-09-14 |
9.6717 USDT |
12,462.3437 MOVR |
9.8021 USDT |
9.4465 USDT |
9.5725 USDT |
9.6180 USDT |
| 2024-09-13 |
9.4222 USDT |
12,946.4690 MOVR |
9.3762 USDT |
9.2351 USDT |
9.3497 USDT |
9.7944 USDT |
| 2024-09-12 |
9.2081 USDT |
13,307.4048 MOVR |
9.1355 USDT |
9.0114 USDT |
9.2125 USDT |
9.2776 USDT |
| 2024-09-11 |
9.1078 USDT |
17,169.4336 MOVR |
9.2908 USDT |
8.8886 USDT |
9.0741 USDT |
9.0971 USDT |
| 2024-09-10 |
9.1229 USDT |
16,897.6480 MOVR |
9.0877 USDT |
8.9221 USDT |
9.0097 USDT |
9.2695 USDT |
| 2024-09-09 |
8.9689 USDT |
10,579.9016 MOVR |
8.9390 USDT |
8.7696 USDT |
8.9125 USDT |
8.8995 USDT |
| 2024-09-08 |
8.7972 USDT |
13,617.0627 MOVR |
8.6131 USDT |
8.5705 USDT |
8.7160 USDT |
8.9539 USDT |
| 2024-09-07 |
8.6323 USDT |
21,085.2913 MOVR |
8.4892 USDT |
8.4027 USDT |
8.5018 USDT |
8.6105 USDT |
| 2024-09-06 |
8.7102 USDT |
20,146.4463 MOVR |
8.7236 USDT |
8.1611 USDT |
8.6251 USDT |
8.2927 USDT |
| 2024-09-05 |
9.0365 USDT |
9,307.7127 MOVR |
9.1545 USDT |
8.8400 USDT |
9.0189 USDT |
9.0035 USDT |
| 2024-09-04 |
8.9552 USDT |
14,707.5126 MOVR |
8.9485 USDT |
8.5455 USDT |
8.9463 USDT |
9.2636 USDT |
| 2024-09-03 |
9.1821 USDT |
12,304.4032 MOVR |
9.3094 USDT |
8.8282 USDT |
9.0238 USDT |
9.1742 USDT |
| 2024-09-02 |
8.9499 USDT |
16,560.8703 MOVR |
8.6774 USDT |
8.6074 USDT |
8.7769 USDT |
9.2621 USDT |
| 2024-09-01 |
8.9085 USDT |
11,408.9662 MOVR |
9.1059 USDT |
8.6706 USDT |
8.8338 USDT |
8.9490 USDT |
| 2024-08-31 |
9.1293 USDT |
12,236.5843 MOVR |
9.2486 USDT |
8.9001 USDT |
8.9777 USDT |
8.9626 USDT |
| 2024-08-30 |
9.2071 USDT |
14,618.6550 MOVR |
9.2200 USDT |
8.7717 USDT |
9.0242 USDT |
9.2162 USDT |
| 2024-08-29 |
9.4272 USDT |
15,119.1278 MOVR |
9.3818 USDT |
9.0070 USDT |
9.2505 USDT |
9.2370 USDT |
| 2024-08-28 |
9.4503 USDT |
19,574.6560 MOVR |
9.3721 USDT |
9.1683 USDT |
9.4267 USDT |
9.5648 USDT |
| 2024-08-27 |
10.0067 USDT |
16,221.0325 MOVR |
10.0692 USDT |
9.6613 USDT |
9.8306 USDT |
9.9096 USDT |
| 2024-08-26 |
10.4182 USDT |
13,965.3851 MOVR |
10.6342 USDT |
10.0061 USDT |
10.1567 USDT |
10.0307 USDT |
| 2024-08-25 |
10.7723 USDT |
14,363.8734 MOVR |
11.1626 USDT |
10.5227 USDT |
10.5949 USDT |
10.5533 USDT |
| 2024-08-24 |
11.5645 USDT |
18,405.5309 MOVR |
11.2236 USDT |
11.1535 USDT |
11.3288 USDT |
11.2655 USDT |
| 2024-08-23 |
11.0368 USDT |
20,060.4093 MOVR |
10.7437 USDT |
10.6207 USDT |
10.6948 USDT |
11.1906 USDT |
| 2024-08-22 |
10.5935 USDT |
20,108.1365 MOVR |
10.6990 USDT |
10.0182 USDT |
10.3963 USDT |
10.6768 USDT |
| 2024-08-21 |
8.8375 USDT |
19,780.8672 MOVR |
8.3620 USDT |
8.3070 USDT |
8.4239 USDT |
10.7576 USDT |
| 2024-08-20 |
8.3420 USDT |
17,299.6697 MOVR |
8.3432 USDT |
8.0722 USDT |
8.2300 USDT |
8.3350 USDT |
| 2024-08-19 |
8.0442 USDT |
21,251.5956 MOVR |
7.9961 USDT |
7.8245 USDT |
7.9651 USDT |
8.2632 USDT |
| 2024-08-18 |
8.0326 USDT |
16,273.3054 MOVR |
7.8899 USDT |
7.7123 USDT |
7.8134 USDT |
8.2109 USDT |
| 2024-08-17 |
7.9197 USDT |
15,482.9764 MOVR |
7.9726 USDT |
7.8537 USDT |
7.9384 USDT |
7.9922 USDT |
| 2024-08-16 |
7.9061 USDT |
23,304.7431 MOVR |
7.8642 USDT |
7.6848 USDT |
7.8880 USDT |
8.0396 USDT |
| 2024-08-15 |
8.2014 USDT |
17,369.6758 MOVR |
8.1784 USDT |
8.0846 USDT |
8.2110 USDT |
8.2325 USDT |
| 2024-08-14 |
8.3531 USDT |
14,314.7416 MOVR |
8.4102 USDT |
8.2688 USDT |
8.3499 USDT |
8.3273 USDT |