Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
8.3225 USDT |
10,488.4142 MOVR |
8.1112 USDT |
8.1112 USDT |
8.2790 USDT |
8.3724 USDT |
| 2024-11-04 |
8.4328 USDT |
12,450.1798 MOVR |
8.4802 USDT |
8.1931 USDT |
8.2973 USDT |
8.2389 USDT |
| 2024-11-03 |
8.6317 USDT |
9,583.7483 MOVR |
9.0622 USDT |
8.1506 USDT |
8.3691 USDT |
8.3896 USDT |
| 2024-11-02 |
9.2030 USDT |
8,714.6406 MOVR |
9.2633 USDT |
8.9278 USDT |
9.0167 USDT |
8.9661 USDT |
| 2024-11-01 |
9.3381 USDT |
16,011.4670 MOVR |
9.4372 USDT |
9.0909 USDT |
9.2301 USDT |
9.2673 USDT |
| 2024-10-31 |
9.8346 USDT |
10,442.1168 MOVR |
9.9785 USDT |
9.6340 USDT |
9.7392 USDT |
9.7330 USDT |
| 2024-10-30 |
9.9585 USDT |
16,841.4757 MOVR |
10.0365 USDT |
9.7444 USDT |
9.9136 USDT |
10.0001 USDT |
| 2024-10-29 |
9.8551 USDT |
12,481.4708 MOVR |
9.7267 USDT |
9.5735 USDT |
9.7549 USDT |
10.1276 USDT |
| 2024-10-28 |
9.5455 USDT |
9,725.0926 MOVR |
9.6406 USDT |
9.2547 USDT |
9.4877 USDT |
9.4439 USDT |
| 2024-10-27 |
9.2777 USDT |
7,359.3166 MOVR |
9.1924 USDT |
9.1340 USDT |
9.2036 USDT |
9.4820 USDT |
| 2024-10-26 |
9.2278 USDT |
15,866.9354 MOVR |
9.1969 USDT |
8.9277 USDT |
9.0728 USDT |
9.1326 USDT |
| 2024-10-25 |
10.0040 USDT |
11,986.3896 MOVR |
10.1487 USDT |
9.6301 USDT |
9.9819 USDT |
9.9040 USDT |
| 2024-10-24 |
10.0585 USDT |
10,896.3795 MOVR |
9.8384 USDT |
9.7958 USDT |
10.1093 USDT |
10.3042 USDT |
| 2024-10-23 |
9.9715 USDT |
9,049.2753 MOVR |
10.2448 USDT |
9.7213 USDT |
9.9514 USDT |
9.7885 USDT |
| 2024-10-22 |
10.2074 USDT |
14,444.9019 MOVR |
10.3189 USDT |
9.9228 USDT |
10.1148 USDT |
10.1938 USDT |
| 2024-10-21 |
10.4447 USDT |
6,723.8940 MOVR |
10.5812 USDT |
10.1836 USDT |
10.3039 USDT |
10.2739 USDT |
| 2024-10-20 |
10.3696 USDT |
9,537.4743 MOVR |
9.7270 USDT |
9.6100 USDT |
9.6951 USDT |
10.5068 USDT |
| 2024-10-19 |
9.5873 USDT |
8,874.0323 MOVR |
9.6480 USDT |
9.3962 USDT |
9.5073 USDT |
9.4359 USDT |
| 2024-10-18 |
9.3863 USDT |
13,254.4723 MOVR |
9.2235 USDT |
9.1504 USDT |
9.3287 USDT |
9.5257 USDT |
| 2024-10-17 |
9.2280 USDT |
13,909.8890 MOVR |
9.3669 USDT |
8.9529 USDT |
9.1959 USDT |
9.2139 USDT |
| 2024-10-16 |
9.5284 USDT |
15,120.5703 MOVR |
9.7768 USDT |
9.3114 USDT |
9.4100 USDT |
9.4594 USDT |
| 2024-10-15 |
9.7502 USDT |
19,185.2814 MOVR |
9.9757 USDT |
9.3630 USDT |
9.6897 USDT |
9.5875 USDT |
| 2024-10-14 |
9.6916 USDT |
13,969.4477 MOVR |
9.4396 USDT |
9.2899 USDT |
9.3760 USDT |
9.8576 USDT |
| 2024-10-13 |
9.2297 USDT |
8,645.6093 MOVR |
9.3671 USDT |
8.9582 USDT |
9.1291 USDT |
9.3948 USDT |
| 2024-10-12 |
9.4119 USDT |
9,474.9586 MOVR |
9.2630 USDT |
9.2630 USDT |
9.3716 USDT |
9.3899 USDT |
| 2024-10-11 |
9.0980 USDT |
9,981.2589 MOVR |
9.1113 USDT |
8.9359 USDT |
9.0565 USDT |
9.2366 USDT |
| 2024-10-10 |
8.9490 USDT |
9,509.9546 MOVR |
8.9219 USDT |
8.7456 USDT |
8.9237 USDT |
8.8643 USDT |
| 2024-10-09 |
9.2900 USDT |
6,304.2982 MOVR |
9.2189 USDT |
9.1657 USDT |
9.3103 USDT |
9.3044 USDT |
| 2024-10-08 |
9.4250 USDT |
7,021.7385 MOVR |
9.4372 USDT |
9.1502 USDT |
9.3377 USDT |
9.3142 USDT |
| 2024-10-07 |
9.7545 USDT |
9,691.8743 MOVR |
9.7640 USDT |
9.4606 USDT |
9.8185 USDT |
9.8041 USDT |
| 2024-10-06 |
9.4413 USDT |
6,561.2495 MOVR |
9.4565 USDT |
9.3319 USDT |
9.4130 USDT |
9.5666 USDT |
| 2024-10-05 |
9.5531 USDT |
7,504.4120 MOVR |
9.5653 USDT |
9.3654 USDT |
9.5204 USDT |
9.4798 USDT |
| 2024-10-04 |
9.2889 USDT |
14,007.4336 MOVR |
8.9678 USDT |
8.8848 USDT |
9.0236 USDT |
9.6147 USDT |
| 2024-10-03 |
9.1026 USDT |
16,309.0581 MOVR |
9.2835 USDT |
8.6874 USDT |
8.9860 USDT |
8.9545 USDT |
| 2024-10-02 |
9.6107 USDT |
19,200.9683 MOVR |
9.4307 USDT |
9.0363 USDT |
9.2813 USDT |
9.1803 USDT |
| 2024-10-01 |
10.9048 USDT |
7,666.2390 MOVR |
10.5609 USDT |
10.4851 USDT |
10.8164 USDT |
10.8905 USDT |
| 2024-09-30 |
11.0503 USDT |
8,204.0758 MOVR |
11.3193 USDT |
10.7493 USDT |
11.0023 USDT |
10.9596 USDT |
| 2024-09-29 |
11.1508 USDT |
7,690.6813 MOVR |
11.3060 USDT |
10.8125 USDT |
10.9874 USDT |
11.4264 USDT |
| 2024-09-28 |
11.1417 USDT |
8,969.0040 MOVR |
11.4009 USDT |
10.7541 USDT |
10.9067 USDT |
10.8358 USDT |
| 2024-09-27 |
11.1155 USDT |
13,340.6722 MOVR |
10.8833 USDT |
10.7390 USDT |
10.9007 USDT |
11.3575 USDT |
| 2024-09-26 |
10.7435 USDT |
12,381.8499 MOVR |
10.4403 USDT |
10.1780 USDT |
10.3620 USDT |
10.9648 USDT |
| 2024-09-25 |
10.9774 USDT |
10,666.6296 MOVR |
10.9741 USDT |
10.7710 USDT |
10.8744 USDT |
10.8252 USDT |
| 2024-09-24 |
10.5596 USDT |
9,073.8392 MOVR |
10.5794 USDT |
10.3023 USDT |
10.4464 USDT |
10.4917 USDT |
| 2024-09-23 |
10.4724 USDT |
12,617.7089 MOVR |
10.1215 USDT |
9.8917 USDT |
10.2377 USDT |
10.6464 USDT |
| 2024-09-22 |
10.1345 USDT |
9,365.1950 MOVR |
10.5400 USDT |
9.7947 USDT |
10.0177 USDT |
10.0866 USDT |
| 2024-09-21 |
10.5054 USDT |
9,207.8661 MOVR |
10.6445 USDT |
10.3406 USDT |
10.5330 USDT |
10.4695 USDT |
| 2024-09-20 |
10.4618 USDT |
12,213.0766 MOVR |
10.1866 USDT |
10.0057 USDT |
10.4116 USDT |
10.4248 USDT |
| 2024-09-19 |
10.1544 USDT |
16,141.1231 MOVR |
9.8889 USDT |
9.8601 USDT |
10.1577 USDT |
10.1585 USDT |
| 2024-09-18 |
9.5619 USDT |
13,173.1503 MOVR |
9.5695 USDT |
9.1465 USDT |
9.5277 USDT |
9.5424 USDT |
| 2024-09-17 |
9.2976 USDT |
10,777.6687 MOVR |
9.1527 USDT |
9.0358 USDT |
9.1543 USDT |
9.4259 USDT |