Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
19.1263 USDT |
4,337.2208 MOVR |
19.1062 USDT |
18.7135 USDT |
19.0384 USDT |
19.3505 USDT |
| 2024-12-07 |
19.5521 USDT |
7,563.3378 MOVR |
19.6683 USDT |
19.0405 USDT |
19.3662 USDT |
19.1441 USDT |
| 2024-12-06 |
19.9067 USDT |
13,944.7533 MOVR |
19.3958 USDT |
19.0735 USDT |
19.6995 USDT |
19.6411 USDT |
| 2024-12-05 |
19.3373 USDT |
6,778.9382 MOVR |
19.6166 USDT |
18.5172 USDT |
19.4492 USDT |
19.4492 USDT |
| 2024-12-04 |
19.8733 USDT |
12,400.7560 MOVR |
19.8163 USDT |
18.9600 USDT |
19.6115 USDT |
19.6898 USDT |
| 2024-12-03 |
18.4694 USDT |
15,345.2948 MOVR |
17.3522 USDT |
17.0077 USDT |
17.4629 USDT |
19.5896 USDT |
| 2024-12-02 |
16.1278 USDT |
11,559.9019 MOVR |
17.0224 USDT |
15.3693 USDT |
15.8628 USDT |
15.8366 USDT |
| 2024-12-01 |
16.8417 USDT |
7,598.4526 MOVR |
17.0336 USDT |
16.3636 USDT |
16.7407 USDT |
17.0365 USDT |
| 2024-11-30 |
16.6860 USDT |
4,789.1099 MOVR |
16.5546 USDT |
16.1328 USDT |
16.3820 USDT |
16.6679 USDT |
| 2024-11-29 |
16.5699 USDT |
9,347.3274 MOVR |
16.4424 USDT |
16.0721 USDT |
16.4862 USDT |
16.5950 USDT |
| 2024-11-28 |
16.1895 USDT |
9,595.4055 MOVR |
16.4968 USDT |
15.6575 USDT |
16.0660 USDT |
16.3391 USDT |
| 2024-11-27 |
16.2105 USDT |
6,788.7778 MOVR |
15.9087 USDT |
15.6324 USDT |
16.0696 USDT |
16.2831 USDT |
| 2024-11-26 |
16.3862 USDT |
7,053.4636 MOVR |
16.3909 USDT |
15.1679 USDT |
15.7243 USDT |
15.2690 USDT |
| 2024-11-25 |
16.8187 USDT |
10,254.2925 MOVR |
16.8162 USDT |
15.9930 USDT |
16.5946 USDT |
16.6512 USDT |
| 2024-11-24 |
16.2928 USDT |
12,973.2634 MOVR |
18.1552 USDT |
14.7293 USDT |
15.4865 USDT |
16.0771 USDT |
| 2024-11-23 |
14.6357 USDT |
21,753.6587 MOVR |
12.3882 USDT |
12.1698 USDT |
12.7120 USDT |
17.0166 USDT |
| 2024-11-22 |
11.9778 USDT |
11,717.7503 MOVR |
12.1201 USDT |
11.5086 USDT |
11.7685 USDT |
11.9420 USDT |
| 2024-11-21 |
11.5259 USDT |
9,831.5723 MOVR |
11.2940 USDT |
10.8892 USDT |
11.3026 USDT |
11.8015 USDT |
| 2024-11-20 |
11.8400 USDT |
9,767.0069 MOVR |
12.2095 USDT |
11.5119 USDT |
11.7962 USDT |
11.8814 USDT |
| 2024-11-19 |
12.2405 USDT |
10,828.0962 MOVR |
12.4829 USDT |
11.9534 USDT |
12.2284 USDT |
12.1640 USDT |
| 2024-11-18 |
11.7702 USDT |
9,547.3009 MOVR |
11.3661 USDT |
11.2358 USDT |
11.5164 USDT |
12.1701 USDT |
| 2024-11-17 |
11.6994 USDT |
19,878.5159 MOVR |
11.4771 USDT |
10.8183 USDT |
11.3204 USDT |
11.3198 USDT |
| 2024-11-16 |
11.2320 USDT |
18,895.1805 MOVR |
11.0677 USDT |
10.3781 USDT |
10.9862 USDT |
11.5453 USDT |
| 2024-11-15 |
10.5425 USDT |
22,146.8851 MOVR |
10.2726 USDT |
9.9623 USDT |
10.2554 USDT |
11.0685 USDT |
| 2024-11-14 |
10.9797 USDT |
19,152.1541 MOVR |
10.8475 USDT |
10.5318 USDT |
10.8573 USDT |
10.8946 USDT |
| 2024-11-13 |
10.6778 USDT |
14,004.4677 MOVR |
11.2059 USDT |
10.2769 USDT |
10.5308 USDT |
10.5575 USDT |
| 2024-11-12 |
12.1292 USDT |
12,524.2738 MOVR |
12.3751 USDT |
10.9691 USDT |
11.5670 USDT |
11.5200 USDT |
| 2024-11-11 |
12.0315 USDT |
18,410.8010 MOVR |
11.9469 USDT |
11.6635 USDT |
11.8625 USDT |
12.1746 USDT |
| 2024-11-10 |
11.6879 USDT |
7,499.0901 MOVR |
11.6656 USDT |
11.3952 USDT |
11.6966 USDT |
11.9315 USDT |
| 2024-11-09 |
11.7172 USDT |
11,364.2604 MOVR |
12.7393 USDT |
11.2543 USDT |
11.5833 USDT |
11.4651 USDT |
| 2024-11-08 |
9.6322 USDT |
13,455.0994 MOVR |
9.8370 USDT |
9.3948 USDT |
9.5703 USDT |
9.4480 USDT |
| 2024-11-07 |
9.6744 USDT |
19,044.4304 MOVR |
9.7157 USDT |
9.3815 USDT |
9.5699 USDT |
9.8151 USDT |
| 2024-11-06 |
9.2242 USDT |
18,925.2913 MOVR |
8.5259 USDT |
8.4900 USDT |
8.8987 USDT |
9.3484 USDT |
| 2024-11-05 |
8.3225 USDT |
10,488.4142 MOVR |
8.1112 USDT |
8.1112 USDT |
8.2790 USDT |
8.3724 USDT |
| 2024-11-04 |
8.4328 USDT |
12,450.1798 MOVR |
8.4802 USDT |
8.1931 USDT |
8.2973 USDT |
8.2389 USDT |
| 2024-11-03 |
8.6317 USDT |
9,583.7483 MOVR |
9.0622 USDT |
8.1506 USDT |
8.3691 USDT |
8.3896 USDT |
| 2024-11-02 |
9.2030 USDT |
8,714.6406 MOVR |
9.2633 USDT |
8.9278 USDT |
9.0167 USDT |
8.9661 USDT |
| 2024-11-01 |
9.3381 USDT |
16,011.4670 MOVR |
9.4372 USDT |
9.0909 USDT |
9.2301 USDT |
9.2673 USDT |
| 2024-10-31 |
9.8346 USDT |
10,442.1168 MOVR |
9.9785 USDT |
9.6340 USDT |
9.7392 USDT |
9.7330 USDT |
| 2024-10-30 |
9.9585 USDT |
16,841.4757 MOVR |
10.0365 USDT |
9.7444 USDT |
9.9136 USDT |
10.0001 USDT |
| 2024-10-29 |
9.8551 USDT |
12,481.4708 MOVR |
9.7267 USDT |
9.5735 USDT |
9.7549 USDT |
10.1276 USDT |
| 2024-10-28 |
9.5455 USDT |
9,725.0926 MOVR |
9.6406 USDT |
9.2547 USDT |
9.4877 USDT |
9.4439 USDT |
| 2024-10-27 |
9.2777 USDT |
7,359.3166 MOVR |
9.1924 USDT |
9.1340 USDT |
9.2036 USDT |
9.4820 USDT |
| 2024-10-26 |
9.2278 USDT |
15,866.9354 MOVR |
9.1969 USDT |
8.9277 USDT |
9.0728 USDT |
9.1326 USDT |
| 2024-10-25 |
10.0040 USDT |
11,986.3896 MOVR |
10.1487 USDT |
9.6301 USDT |
9.9819 USDT |
9.9040 USDT |
| 2024-10-24 |
10.0585 USDT |
10,896.3795 MOVR |
9.8384 USDT |
9.7958 USDT |
10.1093 USDT |
10.3042 USDT |
| 2024-10-23 |
9.9715 USDT |
9,049.2753 MOVR |
10.2448 USDT |
9.7213 USDT |
9.9514 USDT |
9.7885 USDT |
| 2024-10-22 |
10.2074 USDT |
14,444.9019 MOVR |
10.3189 USDT |
9.9228 USDT |
10.1148 USDT |
10.1938 USDT |
| 2024-10-21 |
10.4447 USDT |
6,723.8940 MOVR |
10.5812 USDT |
10.1836 USDT |
10.3039 USDT |
10.2739 USDT |
| 2024-10-20 |
10.3696 USDT |
9,537.4743 MOVR |
9.7270 USDT |
9.6100 USDT |
9.6951 USDT |
10.5068 USDT |