Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
85.2542 USDT |
1,580.5940 MOVR |
85.8303 USDT |
82.7711 USDT |
84.6962 USDT |
83.8581 USDT |
| 2022-02-12 |
85.8425 USDT |
3,628.3693 MOVR |
84.6231 USDT |
80.9072 USDT |
85.7025 USDT |
84.9998 USDT |
| 2022-02-11 |
93.0688 USDT |
5,812.4466 MOVR |
94.4075 USDT |
82.0444 USDT |
85.2107 USDT |
82.0444 USDT |
| 2022-02-10 |
100.5009 USDT |
916.5362 MOVR |
106.5956 USDT |
96.4016 USDT |
98.0215 USDT |
96.7429 USDT |
| 2022-02-09 |
100.8828 USDT |
412.0808 MOVR |
102.2327 USDT |
96.2357 USDT |
97.6012 USDT |
105.8488 USDT |
| 2022-02-08 |
101.5753 USDT |
769.3120 MOVR |
91.7101 USDT |
89.6651 USDT |
98.1092 USDT |
100.5997 USDT |