Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
11.1089 USDT |
307.8839 MOVR |
11.9623 USDT |
10.6400 USDT |
10.7581 USDT |
10.9476 USDT |
| 2022-06-21 |
11.8778 USDT |
227.8380 MOVR |
11.3801 USDT |
11.2803 USDT |
11.3001 USDT |
11.3000 USDT |
| 2022-06-20 |
11.5746 USDT |
335.9234 MOVR |
11.0914 USDT |
10.8578 USDT |
10.9303 USDT |
11.2016 USDT |
| 2022-06-19 |
10.9908 USDT |
459.1343 MOVR |
10.5716 USDT |
10.0000 USDT |
10.4414 USDT |
11.3074 USDT |
| 2022-06-18 |
10.6725 USDT |
849.1333 MOVR |
11.5559 USDT |
9.9000 USDT |
10.0000 USDT |
9.9000 USDT |
| 2022-06-17 |
11.6843 USDT |
650.8690 MOVR |
12.8543 USDT |
11.0443 USDT |
11.3110 USDT |
11.3104 USDT |
| 2022-06-16 |
13.5576 USDT |
671.4630 MOVR |
15.3213 USDT |
12.5000 USDT |
13.0001 USDT |
12.5000 USDT |
| 2022-06-15 |
14.4429 USDT |
673.8073 MOVR |
17.2963 USDT |
13.3590 USDT |
13.3590 USDT |
14.2648 USDT |
| 2022-06-14 |
15.0671 USDT |
214.5960 MOVR |
14.7522 USDT |
13.7895 USDT |
14.1988 USDT |
15.0721 USDT |
| 2022-06-13 |
14.8366 USDT |
1,728.5158 MOVR |
15.6028 USDT |
14.1701 USDT |
14.5001 USDT |
14.6300 USDT |
| 2022-06-12 |
16.4795 USDT |
1,049.6229 MOVR |
17.8179 USDT |
15.8405 USDT |
16.1417 USDT |
16.1413 USDT |
| 2022-06-11 |
18.0008 USDT |
761.3012 MOVR |
18.3476 USDT |
17.3029 USDT |
17.5449 USDT |
17.8559 USDT |
| 2022-06-10 |
19.7068 USDT |
1,281.5238 MOVR |
20.0564 USDT |
18.6477 USDT |
18.6820 USDT |
18.7750 USDT |
| 2022-06-09 |
20.4914 USDT |
1,027.3693 MOVR |
20.3466 USDT |
20.1515 USDT |
20.2499 USDT |
20.2499 USDT |
| 2022-06-08 |
20.5400 USDT |
840.3528 MOVR |
20.6241 USDT |
19.7506 USDT |
19.7506 USDT |
20.3520 USDT |
| 2022-06-07 |
20.1415 USDT |
2,824.1060 MOVR |
20.6164 USDT |
19.5000 USDT |
19.7492 USDT |
20.2517 USDT |
| 2022-06-06 |
21.2059 USDT |
1,694.4311 MOVR |
21.0908 USDT |
20.5525 USDT |
20.5526 USDT |
20.5525 USDT |
| 2022-06-05 |
20.5802 USDT |
2,011.0273 MOVR |
20.6825 USDT |
19.9952 USDT |
20.2874 USDT |
20.9535 USDT |
| 2022-06-04 |
20.2924 USDT |
1,873.7194 MOVR |
20.6285 USDT |
20.1517 USDT |
20.2480 USDT |
20.5472 USDT |
| 2022-06-03 |
20.7634 USDT |
1,749.2311 MOVR |
21.5717 USDT |
20.3520 USDT |
20.4749 USDT |
20.7953 USDT |
| 2022-06-02 |
21.2362 USDT |
2,857.0182 MOVR |
21.3546 USDT |
20.7530 USDT |
20.8533 USDT |
21.5446 USDT |
| 2022-06-01 |
22.6481 USDT |
6,403.1640 MOVR |
22.9710 USDT |
21.3546 USDT |
21.7582 USDT |
22.0649 USDT |
| 2022-05-31 |
22.9496 USDT |
8,067.8028 MOVR |
23.4480 USDT |
22.1285 USDT |
22.5307 USDT |
22.7001 USDT |
| 2022-05-30 |
22.6947 USDT |
6,940.6070 MOVR |
21.9077 USDT |
21.7556 USDT |
21.9080 USDT |
22.9054 USDT |
| 2022-05-29 |
21.4620 USDT |
1,620.2215 MOVR |
21.4180 USDT |
20.9877 USDT |
20.9911 USDT |
21.8558 USDT |
| 2022-05-28 |
21.0667 USDT |
6,537.0843 MOVR |
20.9459 USDT |
20.6498 USDT |
20.8537 USDT |
21.0792 USDT |
| 2022-05-27 |
21.4002 USDT |
28,168.5550 MOVR |
21.8436 USDT |
20.7493 USDT |
21.1044 USDT |
20.7953 USDT |
| 2022-05-26 |
22.7554 USDT |
6,040.4064 MOVR |
24.1346 USDT |
21.5141 USDT |
22.1203 USDT |
21.9779 USDT |
| 2022-05-25 |
24.8510 USDT |
3,097.6221 MOVR |
24.9639 USDT |
24.0615 USDT |
24.1459 USDT |
24.3040 USDT |
| 2022-05-24 |
23.6716 USDT |
5,507.7415 MOVR |
24.2470 USDT |
22.8457 USDT |
23.3508 USDT |
24.5370 USDT |
| 2022-05-23 |
25.4505 USDT |
3,535.6426 MOVR |
24.7911 USDT |
24.2620 USDT |
24.5642 USDT |
24.9639 USDT |
| 2022-05-22 |
24.3301 USDT |
2,316.4773 MOVR |
23.6276 USDT |
23.5216 USDT |
23.7039 USDT |
24.8347 USDT |
| 2022-05-21 |
22.5169 USDT |
1,730.8446 MOVR |
22.1110 USDT |
21.7556 USDT |
21.9283 USDT |
23.6591 USDT |
| 2022-05-20 |
22.5310 USDT |
3,525.8593 MOVR |
23.0037 USDT |
21.4548 USDT |
21.6589 USDT |
21.8310 USDT |
| 2022-05-19 |
22.2557 USDT |
1,830.6215 MOVR |
22.0575 USDT |
21.3546 USDT |
21.3689 USDT |
22.7250 USDT |
| 2022-05-18 |
23.3965 USDT |
4,612.1084 MOVR |
24.9451 USDT |
22.0393 USDT |
22.4620 USDT |
22.2873 USDT |
| 2022-05-17 |
24.4796 USDT |
3,414.5039 MOVR |
23.4348 USDT |
23.4291 USDT |
23.8158 USDT |
24.2377 USDT |
| 2022-05-16 |
25.4871 USDT |
8,344.4097 MOVR |
26.4910 USDT |
23.4599 USDT |
23.8643 USDT |
24.0310 USDT |
| 2022-05-15 |
22.3885 USDT |
2,876.6689 MOVR |
22.3396 USDT |
21.7556 USDT |
21.8122 USDT |
23.0331 USDT |
| 2022-05-14 |
21.3216 USDT |
4,024.7720 MOVR |
22.7361 USDT |
20.5001 USDT |
20.6096 USDT |
22.4423 USDT |
| 2022-05-13 |
23.4712 USDT |
8,394.0727 MOVR |
20.8814 USDT |
20.7532 USDT |
21.1546 USDT |
23.3988 USDT |
| 2022-05-12 |
20.2315 USDT |
5,834.7460 MOVR |
21.4397 USDT |
19.4668 USDT |
19.9510 USDT |
20.8459 USDT |
| 2022-05-11 |
24.1867 USDT |
46,386.9652 MOVR |
28.4547 USDT |
20.5589 USDT |
21.6516 USDT |
21.6516 USDT |
| 2022-05-10 |
30.5038 USDT |
64,382.6934 MOVR |
27.3704 USDT |
26.8044 USDT |
27.5136 USDT |
28.6732 USDT |
| 2022-05-09 |
29.4777 USDT |
12,706.5370 MOVR |
32.6467 USDT |
26.9689 USDT |
28.0279 USDT |
29.2267 USDT |
| 2022-05-08 |
32.8688 USDT |
5,788.6467 MOVR |
34.7228 USDT |
32.2329 USDT |
32.8841 USDT |
32.9215 USDT |
| 2022-05-07 |
36.0612 USDT |
1,889.9969 MOVR |
36.8769 USDT |
34.8165 USDT |
35.1980 USDT |
34.8165 USDT |
| 2022-05-06 |
36.9292 USDT |
8,018.2972 MOVR |
38.5413 USDT |
35.8995 USDT |
36.8896 USDT |
36.8896 USDT |
| 2022-05-05 |
39.5797 USDT |
4,645.6021 MOVR |
43.5269 USDT |
37.5417 USDT |
38.4468 USDT |
38.4065 USDT |
| 2022-05-04 |
41.2360 USDT |
12,067.2918 MOVR |
39.5100 USDT |
39.5096 USDT |
39.5104 USDT |
43.1196 USDT |