Crypto exchange Huobi

Market Moonriver (MOVR) / Tether (USDT)

Identifier on Huobi: movrusdt
Date Price Volume Open Low High Close
2022-03-31 71.4047 USDT 1,447.1926 MOVR 69.8658 USDT 66.5690 USDT 67.0425 USDT 67.1106 USDT
2022-03-30 70.3035 USDT 2,771.7595 MOVR 72.8063 USDT 68.6904 USDT 69.2216 USDT 69.2706 USDT
2022-03-29 71.8148 USDT 3,417.0877 MOVR 66.4133 USDT 66.1535 USDT 67.8832 USDT 71.7660 USDT
2022-03-28 70.7524 USDT 1,693.7667 MOVR 66.8490 USDT 66.7627 USDT 66.8490 USDT 69.6113 USDT
2022-03-27 63.1628 USDT 1,146.4617 MOVR 61.5641 USDT 59.8674 USDT 60.0820 USDT 66.5474 USDT
2022-03-26 59.2674 USDT 722.3765 MOVR 58.3142 USDT 58.0268 USDT 58.2618 USDT 61.7251 USDT
2022-03-25 61.6855 USDT 1,148.4834 MOVR 62.3730 USDT 58.6982 USDT 59.3922 USDT 59.3922 USDT
2022-03-24 62.0870 USDT 1,261.6124 MOVR 62.5072 USDT 60.7933 USDT 61.5686 USDT 62.6738 USDT
2022-03-23 62.8628 USDT 1,763.1368 MOVR 63.0662 USDT 61.1529 USDT 61.6749 USDT 61.7713 USDT
2022-03-22 64.6943 USDT 2,462.7627 MOVR 61.6714 USDT 61.4710 USDT 62.1267 USDT 65.3426 USDT
2022-03-21 59.5366 USDT 2,244.0706 MOVR 59.2354 USDT 56.6636 USDT 57.1309 USDT 60.8540 USDT
2022-03-20 62.2235 USDT 8,684.6806 MOVR 55.9554 USDT 55.0000 USDT 55.2463 USDT 59.8706 USDT
2022-03-19 54.6067 USDT 3,687.2423 MOVR 54.3452 USDT 53.3814 USDT 53.6019 USDT 56.1108 USDT
2022-03-18 50.6704 USDT 1,744.6315 MOVR 50.1822 USDT 49.4093 USDT 49.4207 USDT 52.6890 USDT
2022-03-17 51.9878 USDT 1,588.1788 MOVR 51.5986 USDT 50.7407 USDT 50.8051 USDT 50.7407 USDT
2022-03-16 48.8083 USDT 2,112.4364 MOVR 49.2892 USDT 46.8610 USDT 47.2800 USDT 50.4591 USDT
2022-03-15 49.3196 USDT 2,912.2179 MOVR 47.0281 USDT 44.4030 USDT 44.4647 USDT 49.0909 USDT
2022-03-14 45.7530 USDT 1,280.4535 MOVR 45.0635 USDT 44.6905 USDT 44.7672 USDT 45.6182 USDT
2022-03-13 47.2354 USDT 994.6266 MOVR 48.1311 USDT 46.4238 USDT 46.6677 USDT 46.4324 USDT
2022-03-12 49.4640 USDT 135.6356 MOVR 48.7493 USDT 48.6597 USDT 49.0699 USDT 49.1064 USDT
2022-03-11 50.6277 USDT 874.2657 MOVR 51.1140 USDT 48.4790 USDT 48.9541 USDT 49.2027 USDT
2022-03-10 51.7856 USDT 1,901.0498 MOVR 54.9016 USDT 50.8410 USDT 51.3424 USDT 51.2619 USDT
2022-03-09 55.2126 USDT 1,211.4541 MOVR 52.0446 USDT 52.0446 USDT 52.4837 USDT 55.1372 USDT
2022-03-08 53.2174 USDT 1,935.0612 MOVR 52.7466 USDT 52.0260 USDT 52.4029 USDT 52.0260 USDT
2022-03-07 54.7566 USDT 2,645.2012 MOVR 55.5405 USDT 52.4278 USDT 53.0115 USDT 52.7463 USDT
2022-03-06 57.5227 USDT 1,195.1804 MOVR 60.0622 USDT 55.6543 USDT 56.9625 USDT 55.9841 USDT
2022-03-05 58.5564 USDT 972.2475 MOVR 60.0020 USDT 57.7842 USDT 58.5830 USDT 60.5365 USDT
2022-03-04 62.9975 USDT 583.9572 MOVR 66.4089 USDT 58.6409 USDT 59.4327 USDT 59.4130 USDT
2022-03-03 68.7070 USDT 1,222.8268 MOVR 71.7352 USDT 65.4001 USDT 65.6002 USDT 65.5798 USDT
2022-03-02 71.3760 USDT 3,640.0861 MOVR 66.2115 USDT 64.8081 USDT 65.1079 USDT 73.5719 USDT
2022-03-01 67.4583 USDT 2,613.5789 MOVR 68.2556 USDT 65.1197 USDT 66.2275 USDT 65.1807 USDT
2022-02-28 62.8429 USDT 1,001.2332 MOVR 61.2874 USDT 59.2238 USDT 60.5193 USDT 66.1629 USDT
2022-02-27 65.1696 USDT 1,425.3315 MOVR 64.9380 USDT 61.2519 USDT 62.5234 USDT 62.2728 USDT
2022-02-26 66.0577 USDT 1,124.2205 MOVR 66.5614 USDT 64.4892 USDT 65.7684 USDT 65.5818 USDT
2022-02-25 64.1119 USDT 967.7178 MOVR 62.3062 USDT 60.7436 USDT 62.4298 USDT 65.6979 USDT
2022-02-24 59.0546 USDT 3,974.5202 MOVR 67.3876 USDT 54.4793 USDT 56.3175 USDT 64.0776 USDT
2022-02-23 70.9424 USDT 966.8405 MOVR 70.0531 USDT 67.7357 USDT 68.7686 USDT 68.5769 USDT
2022-02-22 68.3009 USDT 1,137.8946 MOVR 69.5449 USDT 66.4915 USDT 67.6185 USDT 68.4092 USDT
2022-02-21 75.7920 USDT 856.7675 MOVR 74.2443 USDT 71.1508 USDT 72.6581 USDT 72.3745 USDT
2022-02-20 76.8067 USDT 1,893.4345 MOVR 84.3822 USDT 72.9855 USDT 74.7164 USDT 74.5426 USDT
2022-02-19 84.5190 USDT 516.1228 MOVR 83.4342 USDT 82.1114 USDT 83.6615 USDT 83.7207 USDT
2022-02-18 86.1843 USDT 1,756.5984 MOVR 86.3639 USDT 82.9987 USDT 84.0410 USDT 84.0385 USDT
2022-02-17 93.7614 USDT 1,813.3766 MOVR 96.9744 USDT 85.0001 USDT 88.8019 USDT 86.8740 USDT
2022-02-16 95.1890 USDT 5,288.2965 MOVR 99.2976 USDT 91.6102 USDT 94.8893 USDT 96.2536 USDT
2022-02-15 97.6884 USDT 12,206.9722 MOVR 152.5800 USDT 82.0010 USDT 88.2941 USDT 97.8010 USDT
2022-02-14 212.6558 USDT 4,507.2837 MOVR 82.7651 USDT 81.0000 USDT 81.7437 USDT 150.6012 USDT
2022-02-13 85.2542 USDT 1,580.5940 MOVR 85.8303 USDT 82.7711 USDT 84.6962 USDT 83.8581 USDT
2022-02-12 85.8425 USDT 3,628.3693 MOVR 84.6231 USDT 80.9072 USDT 85.7025 USDT 84.9998 USDT
2022-02-11 93.0688 USDT 5,812.4466 MOVR 94.4075 USDT 82.0444 USDT 85.2107 USDT 82.0444 USDT
2022-02-10 100.5009 USDT 916.5362 MOVR 106.5956 USDT 96.4016 USDT 98.0215 USDT 96.7429 USDT