Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
40.2559 USDT |
2,342.8584 MOVR |
40.9394 USDT |
39.3851 USDT |
39.6875 USDT |
39.5430 USDT |
| 2022-05-02 |
40.9131 USDT |
14,193.7907 MOVR |
41.0478 USDT |
39.7115 USDT |
40.3491 USDT |
40.1879 USDT |
| 2022-05-01 |
40.8557 USDT |
4,793.2965 MOVR |
40.1098 USDT |
39.2210 USDT |
39.8109 USDT |
41.2143 USDT |
| 2022-04-30 |
43.9041 USDT |
1,561.2649 MOVR |
45.6035 USDT |
41.3146 USDT |
41.3350 USDT |
41.3350 USDT |
| 2022-04-29 |
47.4988 USDT |
3,437.1820 MOVR |
50.2077 USDT |
45.7268 USDT |
45.9273 USDT |
45.9273 USDT |
| 2022-04-28 |
46.6532 USDT |
3,367.0577 MOVR |
46.6680 USDT |
45.4862 USDT |
46.2709 USDT |
46.3285 USDT |
| 2022-04-27 |
46.6588 USDT |
2,759.3515 MOVR |
46.3274 USDT |
45.6432 USDT |
46.2562 USDT |
46.5109 USDT |
| 2022-04-26 |
48.3011 USDT |
2,192.2642 MOVR |
50.3137 USDT |
45.8271 USDT |
45.9221 USDT |
45.9221 USDT |
| 2022-04-25 |
48.4412 USDT |
3,037.0309 MOVR |
51.3588 USDT |
46.2873 USDT |
46.9454 USDT |
50.3229 USDT |
| 2022-04-24 |
52.8438 USDT |
1,238.7938 MOVR |
54.3509 USDT |
51.6432 USDT |
52.3537 USDT |
52.4305 USDT |
| 2022-04-23 |
54.8189 USDT |
1,238.4399 MOVR |
55.3203 USDT |
54.1501 USDT |
54.2213 USDT |
55.3675 USDT |
| 2022-04-22 |
55.6126 USDT |
6,176.5017 MOVR |
56.7642 USDT |
54.3507 USDT |
55.1462 USDT |
55.3535 USDT |
| 2022-04-21 |
59.5257 USDT |
2,796.7930 MOVR |
59.4204 USDT |
56.4570 USDT |
56.9694 USDT |
57.0184 USDT |
| 2022-04-20 |
60.5067 USDT |
4,752.8896 MOVR |
60.4675 USDT |
58.4621 USDT |
59.1720 USDT |
59.5398 USDT |
| 2022-04-19 |
58.7671 USDT |
2,825.1658 MOVR |
58.2750 USDT |
57.5979 USDT |
57.8737 USDT |
60.1789 USDT |
| 2022-04-18 |
56.1083 USDT |
5,329.7199 MOVR |
57.5044 USDT |
53.3835 USDT |
54.1901 USDT |
58.1198 USDT |
| 2022-04-17 |
60.1588 USDT |
2,005.6593 MOVR |
62.1406 USDT |
58.2615 USDT |
58.2615 USDT |
58.2615 USDT |
| 2022-04-16 |
60.7176 USDT |
1,590.0452 MOVR |
57.1448 USDT |
57.1448 USDT |
57.1448 USDT |
61.4283 USDT |
| 2022-04-15 |
57.2251 USDT |
2,485.9916 MOVR |
57.4276 USDT |
56.3620 USDT |
56.8454 USDT |
56.8454 USDT |
| 2022-04-14 |
58.4332 USDT |
3,193.3977 MOVR |
59.9698 USDT |
56.4371 USDT |
56.8889 USDT |
57.2985 USDT |
| 2022-04-13 |
58.3739 USDT |
3,230.5417 MOVR |
58.3196 USDT |
56.2560 USDT |
57.2403 USDT |
59.4966 USDT |
| 2022-04-12 |
59.0066 USDT |
2,542.5774 MOVR |
57.2557 USDT |
56.5423 USDT |
57.4705 USDT |
57.5000 USDT |
| 2022-04-11 |
59.0866 USDT |
4,038.2539 MOVR |
64.6797 USDT |
56.3833 USDT |
56.9927 USDT |
56.4793 USDT |
| 2022-04-10 |
66.9562 USDT |
2,352.7360 MOVR |
66.3680 USDT |
65.5009 USDT |
65.6806 USDT |
68.2186 USDT |
| 2022-04-09 |
65.1835 USDT |
2,351.1616 MOVR |
65.5754 USDT |
64.0000 USDT |
64.6471 USDT |
64.9048 USDT |
| 2022-04-08 |
69.3313 USDT |
4,788.8447 MOVR |
69.8497 USDT |
66.0221 USDT |
67.4308 USDT |
66.8608 USDT |
| 2022-04-07 |
68.8103 USDT |
1,941.7332 MOVR |
67.1379 USDT |
66.3000 USDT |
67.4662 USDT |
68.8911 USDT |
| 2022-04-06 |
72.2438 USDT |
2,533.0809 MOVR |
77.4361 USDT |
66.5000 USDT |
67.7583 USDT |
69.3767 USDT |
| 2022-04-05 |
81.6348 USDT |
1,563.2976 MOVR |
84.0565 USDT |
77.8157 USDT |
78.8210 USDT |
78.9998 USDT |
| 2022-04-04 |
82.6532 USDT |
4,337.4255 MOVR |
84.5142 USDT |
76.4204 USDT |
78.0882 USDT |
80.8205 USDT |
| 2022-04-03 |
81.7155 USDT |
2,512.4855 MOVR |
81.1678 USDT |
77.3986 USDT |
81.0495 USDT |
83.0514 USDT |
| 2022-04-02 |
80.1039 USDT |
5,330.0350 MOVR |
73.0351 USDT |
71.5001 USDT |
74.0841 USDT |
81.7959 USDT |
| 2022-04-01 |
69.0433 USDT |
2,493.0169 MOVR |
67.1115 USDT |
63.8771 USDT |
64.1612 USDT |
71.5986 USDT |
| 2022-03-31 |
71.4047 USDT |
1,447.1926 MOVR |
69.8658 USDT |
66.5690 USDT |
67.0425 USDT |
67.1106 USDT |
| 2022-03-30 |
70.3035 USDT |
2,771.7595 MOVR |
72.8063 USDT |
68.6904 USDT |
69.2216 USDT |
69.2706 USDT |
| 2022-03-29 |
71.8148 USDT |
3,417.0877 MOVR |
66.4133 USDT |
66.1535 USDT |
67.8832 USDT |
71.7660 USDT |
| 2022-03-28 |
70.7524 USDT |
1,693.7667 MOVR |
66.8490 USDT |
66.7627 USDT |
66.8490 USDT |
69.6113 USDT |
| 2022-03-27 |
63.1628 USDT |
1,146.4617 MOVR |
61.5641 USDT |
59.8674 USDT |
60.0820 USDT |
66.5474 USDT |
| 2022-03-26 |
59.2674 USDT |
722.3765 MOVR |
58.3142 USDT |
58.0268 USDT |
58.2618 USDT |
61.7251 USDT |
| 2022-03-25 |
61.6855 USDT |
1,148.4834 MOVR |
62.3730 USDT |
58.6982 USDT |
59.3922 USDT |
59.3922 USDT |
| 2022-03-24 |
62.0870 USDT |
1,261.6124 MOVR |
62.5072 USDT |
60.7933 USDT |
61.5686 USDT |
62.6738 USDT |
| 2022-03-23 |
62.8628 USDT |
1,763.1368 MOVR |
63.0662 USDT |
61.1529 USDT |
61.6749 USDT |
61.7713 USDT |
| 2022-03-22 |
64.6943 USDT |
2,462.7627 MOVR |
61.6714 USDT |
61.4710 USDT |
62.1267 USDT |
65.3426 USDT |
| 2022-03-21 |
59.5366 USDT |
2,244.0706 MOVR |
59.2354 USDT |
56.6636 USDT |
57.1309 USDT |
60.8540 USDT |
| 2022-03-20 |
62.2235 USDT |
8,684.6806 MOVR |
55.9554 USDT |
55.0000 USDT |
55.2463 USDT |
59.8706 USDT |
| 2022-03-19 |
54.6067 USDT |
3,687.2423 MOVR |
54.3452 USDT |
53.3814 USDT |
53.6019 USDT |
56.1108 USDT |
| 2022-03-18 |
50.6704 USDT |
1,744.6315 MOVR |
50.1822 USDT |
49.4093 USDT |
49.4207 USDT |
52.6890 USDT |
| 2022-03-17 |
51.9878 USDT |
1,588.1788 MOVR |
51.5986 USDT |
50.7407 USDT |
50.8051 USDT |
50.7407 USDT |
| 2022-03-16 |
48.8083 USDT |
2,112.4364 MOVR |
49.2892 USDT |
46.8610 USDT |
47.2800 USDT |
50.4591 USDT |
| 2022-03-15 |
49.3196 USDT |
2,912.2179 MOVR |
47.0281 USDT |
44.4030 USDT |
44.4647 USDT |
49.0909 USDT |