Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
45.7530 USDT |
1,280.4535 MOVR |
45.0635 USDT |
44.6905 USDT |
44.7672 USDT |
45.6182 USDT |
| 2022-03-13 |
47.2354 USDT |
994.6266 MOVR |
48.1311 USDT |
46.4238 USDT |
46.6677 USDT |
46.4324 USDT |
| 2022-03-12 |
49.4640 USDT |
135.6356 MOVR |
48.7493 USDT |
48.6597 USDT |
49.0699 USDT |
49.1064 USDT |
| 2022-03-11 |
50.6277 USDT |
874.2657 MOVR |
51.1140 USDT |
48.4790 USDT |
48.9541 USDT |
49.2027 USDT |
| 2022-03-10 |
51.7856 USDT |
1,901.0498 MOVR |
54.9016 USDT |
50.8410 USDT |
51.3424 USDT |
51.2619 USDT |
| 2022-03-09 |
55.2126 USDT |
1,211.4541 MOVR |
52.0446 USDT |
52.0446 USDT |
52.4837 USDT |
55.1372 USDT |
| 2022-03-08 |
53.2174 USDT |
1,935.0612 MOVR |
52.7466 USDT |
52.0260 USDT |
52.4029 USDT |
52.0260 USDT |
| 2022-03-07 |
54.7566 USDT |
2,645.2012 MOVR |
55.5405 USDT |
52.4278 USDT |
53.0115 USDT |
52.7463 USDT |
| 2022-03-06 |
57.5227 USDT |
1,195.1804 MOVR |
60.0622 USDT |
55.6543 USDT |
56.9625 USDT |
55.9841 USDT |
| 2022-03-05 |
58.5564 USDT |
972.2475 MOVR |
60.0020 USDT |
57.7842 USDT |
58.5830 USDT |
60.5365 USDT |
| 2022-03-04 |
62.9975 USDT |
583.9572 MOVR |
66.4089 USDT |
58.6409 USDT |
59.4327 USDT |
59.4130 USDT |
| 2022-03-03 |
68.7070 USDT |
1,222.8268 MOVR |
71.7352 USDT |
65.4001 USDT |
65.6002 USDT |
65.5798 USDT |
| 2022-03-02 |
71.3760 USDT |
3,640.0861 MOVR |
66.2115 USDT |
64.8081 USDT |
65.1079 USDT |
73.5719 USDT |
| 2022-03-01 |
67.4583 USDT |
2,613.5789 MOVR |
68.2556 USDT |
65.1197 USDT |
66.2275 USDT |
65.1807 USDT |
| 2022-02-28 |
62.8429 USDT |
1,001.2332 MOVR |
61.2874 USDT |
59.2238 USDT |
60.5193 USDT |
66.1629 USDT |
| 2022-02-27 |
65.1696 USDT |
1,425.3315 MOVR |
64.9380 USDT |
61.2519 USDT |
62.5234 USDT |
62.2728 USDT |
| 2022-02-26 |
66.0577 USDT |
1,124.2205 MOVR |
66.5614 USDT |
64.4892 USDT |
65.7684 USDT |
65.5818 USDT |
| 2022-02-25 |
64.1119 USDT |
967.7178 MOVR |
62.3062 USDT |
60.7436 USDT |
62.4298 USDT |
65.6979 USDT |
| 2022-02-24 |
59.0546 USDT |
3,974.5202 MOVR |
67.3876 USDT |
54.4793 USDT |
56.3175 USDT |
64.0776 USDT |
| 2022-02-23 |
70.9424 USDT |
966.8405 MOVR |
70.0531 USDT |
67.7357 USDT |
68.7686 USDT |
68.5769 USDT |
| 2022-02-22 |
68.3009 USDT |
1,137.8946 MOVR |
69.5449 USDT |
66.4915 USDT |
67.6185 USDT |
68.4092 USDT |
| 2022-02-21 |
75.7920 USDT |
856.7675 MOVR |
74.2443 USDT |
71.1508 USDT |
72.6581 USDT |
72.3745 USDT |
| 2022-02-20 |
76.8067 USDT |
1,893.4345 MOVR |
84.3822 USDT |
72.9855 USDT |
74.7164 USDT |
74.5426 USDT |
| 2022-02-19 |
84.5190 USDT |
516.1228 MOVR |
83.4342 USDT |
82.1114 USDT |
83.6615 USDT |
83.7207 USDT |
| 2022-02-18 |
86.1843 USDT |
1,756.5984 MOVR |
86.3639 USDT |
82.9987 USDT |
84.0410 USDT |
84.0385 USDT |
| 2022-02-17 |
93.7614 USDT |
1,813.3766 MOVR |
96.9744 USDT |
85.0001 USDT |
88.8019 USDT |
86.8740 USDT |
| 2022-02-16 |
95.1890 USDT |
5,288.2965 MOVR |
99.2976 USDT |
91.6102 USDT |
94.8893 USDT |
96.2536 USDT |
| 2022-02-15 |
97.6884 USDT |
12,206.9722 MOVR |
152.5800 USDT |
82.0010 USDT |
88.2941 USDT |
97.8010 USDT |
| 2022-02-14 |
212.6558 USDT |
4,507.2837 MOVR |
82.7651 USDT |
81.0000 USDT |
81.7437 USDT |
150.6012 USDT |
| 2022-02-13 |
85.2542 USDT |
1,580.5940 MOVR |
85.8303 USDT |
82.7711 USDT |
84.6962 USDT |
83.8581 USDT |
| 2022-02-12 |
85.8425 USDT |
3,628.3693 MOVR |
84.6231 USDT |
80.9072 USDT |
85.7025 USDT |
84.9998 USDT |
| 2022-02-11 |
93.0688 USDT |
5,812.4466 MOVR |
94.4075 USDT |
82.0444 USDT |
85.2107 USDT |
82.0444 USDT |
| 2022-02-10 |
100.5009 USDT |
916.5362 MOVR |
106.5956 USDT |
96.4016 USDT |
98.0215 USDT |
96.7429 USDT |
| 2022-02-09 |
100.8828 USDT |
412.0808 MOVR |
102.2327 USDT |
96.2357 USDT |
97.6012 USDT |
105.8488 USDT |
| 2022-02-08 |
101.5753 USDT |
769.3120 MOVR |
91.7101 USDT |
89.6651 USDT |
98.1092 USDT |
100.5997 USDT |