Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
9.5873 USDT |
8,874.0323 MOVR |
9.6480 USDT |
9.3962 USDT |
9.5073 USDT |
9.4359 USDT |
| 2024-10-18 |
9.3863 USDT |
13,254.4723 MOVR |
9.2235 USDT |
9.1504 USDT |
9.3287 USDT |
9.5257 USDT |
| 2024-10-17 |
9.2280 USDT |
13,909.8890 MOVR |
9.3669 USDT |
8.9529 USDT |
9.1959 USDT |
9.2139 USDT |
| 2024-10-16 |
9.5284 USDT |
15,120.5703 MOVR |
9.7768 USDT |
9.3114 USDT |
9.4100 USDT |
9.4594 USDT |
| 2024-10-15 |
9.7502 USDT |
19,185.2814 MOVR |
9.9757 USDT |
9.3630 USDT |
9.6897 USDT |
9.5875 USDT |
| 2024-10-14 |
9.6916 USDT |
13,969.4477 MOVR |
9.4396 USDT |
9.2899 USDT |
9.3760 USDT |
9.8576 USDT |
| 2024-10-13 |
9.2297 USDT |
8,645.6093 MOVR |
9.3671 USDT |
8.9582 USDT |
9.1291 USDT |
9.3948 USDT |
| 2024-10-12 |
9.4119 USDT |
9,474.9586 MOVR |
9.2630 USDT |
9.2630 USDT |
9.3716 USDT |
9.3899 USDT |
| 2024-10-11 |
9.0980 USDT |
9,981.2589 MOVR |
9.1113 USDT |
8.9359 USDT |
9.0565 USDT |
9.2366 USDT |
| 2024-10-10 |
8.9490 USDT |
9,509.9546 MOVR |
8.9219 USDT |
8.7456 USDT |
8.9237 USDT |
8.8643 USDT |
| 2024-10-09 |
9.2900 USDT |
6,304.2982 MOVR |
9.2189 USDT |
9.1657 USDT |
9.3103 USDT |
9.3044 USDT |
| 2024-10-08 |
9.4250 USDT |
7,021.7385 MOVR |
9.4372 USDT |
9.1502 USDT |
9.3377 USDT |
9.3142 USDT |
| 2024-10-07 |
9.7545 USDT |
9,691.8743 MOVR |
9.7640 USDT |
9.4606 USDT |
9.8185 USDT |
9.8041 USDT |
| 2024-10-06 |
9.4413 USDT |
6,561.2495 MOVR |
9.4565 USDT |
9.3319 USDT |
9.4130 USDT |
9.5666 USDT |
| 2024-10-05 |
9.5531 USDT |
7,504.4120 MOVR |
9.5653 USDT |
9.3654 USDT |
9.5204 USDT |
9.4798 USDT |
| 2024-10-04 |
9.2889 USDT |
14,007.4336 MOVR |
8.9678 USDT |
8.8848 USDT |
9.0236 USDT |
9.6147 USDT |
| 2024-10-03 |
9.1026 USDT |
16,309.0581 MOVR |
9.2835 USDT |
8.6874 USDT |
8.9860 USDT |
8.9545 USDT |
| 2024-10-02 |
9.6107 USDT |
19,200.9683 MOVR |
9.4307 USDT |
9.0363 USDT |
9.2813 USDT |
9.1803 USDT |
| 2024-10-01 |
10.9048 USDT |
7,666.2390 MOVR |
10.5609 USDT |
10.4851 USDT |
10.8164 USDT |
10.8905 USDT |
| 2024-09-30 |
11.0503 USDT |
8,204.0758 MOVR |
11.3193 USDT |
10.7493 USDT |
11.0023 USDT |
10.9596 USDT |
| 2024-09-29 |
11.1508 USDT |
7,690.6813 MOVR |
11.3060 USDT |
10.8125 USDT |
10.9874 USDT |
11.4264 USDT |
| 2024-09-28 |
11.1417 USDT |
8,969.0040 MOVR |
11.4009 USDT |
10.7541 USDT |
10.9067 USDT |
10.8358 USDT |
| 2024-09-27 |
11.1155 USDT |
13,340.6722 MOVR |
10.8833 USDT |
10.7390 USDT |
10.9007 USDT |
11.3575 USDT |
| 2024-09-26 |
10.7435 USDT |
12,381.8499 MOVR |
10.4403 USDT |
10.1780 USDT |
10.3620 USDT |
10.9648 USDT |
| 2024-09-25 |
10.9774 USDT |
10,666.6296 MOVR |
10.9741 USDT |
10.7710 USDT |
10.8744 USDT |
10.8252 USDT |
| 2024-09-24 |
10.5596 USDT |
9,073.8392 MOVR |
10.5794 USDT |
10.3023 USDT |
10.4464 USDT |
10.4917 USDT |
| 2024-09-23 |
10.4724 USDT |
12,617.7089 MOVR |
10.1215 USDT |
9.8917 USDT |
10.2377 USDT |
10.6464 USDT |
| 2024-09-22 |
10.1345 USDT |
9,365.1950 MOVR |
10.5400 USDT |
9.7947 USDT |
10.0177 USDT |
10.0866 USDT |
| 2024-09-21 |
10.5054 USDT |
9,207.8661 MOVR |
10.6445 USDT |
10.3406 USDT |
10.5330 USDT |
10.4695 USDT |
| 2024-09-20 |
10.4618 USDT |
12,213.0766 MOVR |
10.1866 USDT |
10.0057 USDT |
10.4116 USDT |
10.4248 USDT |
| 2024-09-19 |
10.1544 USDT |
16,141.1231 MOVR |
9.8889 USDT |
9.8601 USDT |
10.1577 USDT |
10.1585 USDT |
| 2024-09-18 |
9.5619 USDT |
13,173.1503 MOVR |
9.5695 USDT |
9.1465 USDT |
9.5277 USDT |
9.5424 USDT |
| 2024-09-17 |
9.2976 USDT |
10,777.6687 MOVR |
9.1527 USDT |
9.0358 USDT |
9.1543 USDT |
9.4259 USDT |
| 2024-09-16 |
9.3049 USDT |
12,730.8084 MOVR |
9.4532 USDT |
8.9541 USDT |
9.1409 USDT |
9.0930 USDT |
| 2024-09-15 |
9.7487 USDT |
8,728.1912 MOVR |
9.7482 USDT |
9.5744 USDT |
9.7347 USDT |
9.7686 USDT |
| 2024-09-14 |
9.6717 USDT |
12,462.3437 MOVR |
9.8021 USDT |
9.4465 USDT |
9.5725 USDT |
9.6180 USDT |
| 2024-09-13 |
9.4222 USDT |
12,946.4690 MOVR |
9.3762 USDT |
9.2351 USDT |
9.3497 USDT |
9.7944 USDT |
| 2024-09-12 |
9.2081 USDT |
13,307.4048 MOVR |
9.1355 USDT |
9.0114 USDT |
9.2125 USDT |
9.2776 USDT |
| 2024-09-11 |
9.1078 USDT |
17,169.4336 MOVR |
9.2908 USDT |
8.8886 USDT |
9.0741 USDT |
9.0971 USDT |
| 2024-09-10 |
9.1229 USDT |
16,897.6480 MOVR |
9.0877 USDT |
8.9221 USDT |
9.0097 USDT |
9.2695 USDT |
| 2024-09-09 |
8.9689 USDT |
10,579.9016 MOVR |
8.9390 USDT |
8.7696 USDT |
8.9125 USDT |
8.8995 USDT |
| 2024-09-08 |
8.7972 USDT |
13,617.0627 MOVR |
8.6131 USDT |
8.5705 USDT |
8.7160 USDT |
8.9539 USDT |
| 2024-09-07 |
8.6323 USDT |
21,085.2913 MOVR |
8.4892 USDT |
8.4027 USDT |
8.5018 USDT |
8.6105 USDT |
| 2024-09-06 |
8.7102 USDT |
20,146.4463 MOVR |
8.7236 USDT |
8.1611 USDT |
8.6251 USDT |
8.2927 USDT |
| 2024-09-05 |
9.0365 USDT |
9,307.7127 MOVR |
9.1545 USDT |
8.8400 USDT |
9.0189 USDT |
9.0035 USDT |
| 2024-09-04 |
8.9552 USDT |
14,707.5126 MOVR |
8.9485 USDT |
8.5455 USDT |
8.9463 USDT |
9.2636 USDT |
| 2024-09-03 |
9.1821 USDT |
12,304.4032 MOVR |
9.3094 USDT |
8.8282 USDT |
9.0238 USDT |
9.1742 USDT |
| 2024-09-02 |
8.9499 USDT |
16,560.8703 MOVR |
8.6774 USDT |
8.6074 USDT |
8.7769 USDT |
9.2621 USDT |
| 2024-09-01 |
8.9085 USDT |
11,408.9662 MOVR |
9.1059 USDT |
8.6706 USDT |
8.8338 USDT |
8.9490 USDT |
| 2024-08-31 |
9.1293 USDT |
12,236.5843 MOVR |
9.2486 USDT |
8.9001 USDT |
8.9777 USDT |
8.9626 USDT |