Crypto exchange Huobi

Market Moonriver (MOVR) / Tether (USDT)

Identifier on Huobi: movrusdt
Date Price Volume Open Low High Close
2024-09-16 9.3049 USDT 12,730.8084 MOVR 9.4532 USDT 8.9541 USDT 9.1409 USDT 9.0930 USDT
2024-09-15 9.7487 USDT 8,728.1912 MOVR 9.7482 USDT 9.5744 USDT 9.7347 USDT 9.7686 USDT
2024-09-14 9.6717 USDT 12,462.3437 MOVR 9.8021 USDT 9.4465 USDT 9.5725 USDT 9.6180 USDT
2024-09-13 9.4222 USDT 12,946.4690 MOVR 9.3762 USDT 9.2351 USDT 9.3497 USDT 9.7944 USDT
2024-09-12 9.2081 USDT 13,307.4048 MOVR 9.1355 USDT 9.0114 USDT 9.2125 USDT 9.2776 USDT
2024-09-11 9.1078 USDT 17,169.4336 MOVR 9.2908 USDT 8.8886 USDT 9.0741 USDT 9.0971 USDT
2024-09-10 9.1229 USDT 16,897.6480 MOVR 9.0877 USDT 8.9221 USDT 9.0097 USDT 9.2695 USDT
2024-09-09 8.9689 USDT 10,579.9016 MOVR 8.9390 USDT 8.7696 USDT 8.9125 USDT 8.8995 USDT
2024-09-08 8.7972 USDT 13,617.0627 MOVR 8.6131 USDT 8.5705 USDT 8.7160 USDT 8.9539 USDT
2024-09-07 8.6323 USDT 21,085.2913 MOVR 8.4892 USDT 8.4027 USDT 8.5018 USDT 8.6105 USDT
2024-09-06 8.7102 USDT 20,146.4463 MOVR 8.7236 USDT 8.1611 USDT 8.6251 USDT 8.2927 USDT
2024-09-05 9.0365 USDT 9,307.7127 MOVR 9.1545 USDT 8.8400 USDT 9.0189 USDT 9.0035 USDT
2024-09-04 8.9552 USDT 14,707.5126 MOVR 8.9485 USDT 8.5455 USDT 8.9463 USDT 9.2636 USDT
2024-09-03 9.1821 USDT 12,304.4032 MOVR 9.3094 USDT 8.8282 USDT 9.0238 USDT 9.1742 USDT
2024-09-02 8.9499 USDT 16,560.8703 MOVR 8.6774 USDT 8.6074 USDT 8.7769 USDT 9.2621 USDT
2024-09-01 8.9085 USDT 11,408.9662 MOVR 9.1059 USDT 8.6706 USDT 8.8338 USDT 8.9490 USDT
2024-08-31 9.1293 USDT 12,236.5843 MOVR 9.2486 USDT 8.9001 USDT 8.9777 USDT 8.9626 USDT
2024-08-30 9.2071 USDT 14,618.6550 MOVR 9.2200 USDT 8.7717 USDT 9.0242 USDT 9.2162 USDT
2024-08-29 9.4272 USDT 15,119.1278 MOVR 9.3818 USDT 9.0070 USDT 9.2505 USDT 9.2370 USDT
2024-08-28 9.4503 USDT 19,574.6560 MOVR 9.3721 USDT 9.1683 USDT 9.4267 USDT 9.5648 USDT
2024-08-27 10.0067 USDT 16,221.0325 MOVR 10.0692 USDT 9.6613 USDT 9.8306 USDT 9.9096 USDT
2024-08-26 10.4182 USDT 13,965.3851 MOVR 10.6342 USDT 10.0061 USDT 10.1567 USDT 10.0307 USDT
2024-08-25 10.7723 USDT 14,363.8734 MOVR 11.1626 USDT 10.5227 USDT 10.5949 USDT 10.5533 USDT
2024-08-24 11.5645 USDT 18,405.5309 MOVR 11.2236 USDT 11.1535 USDT 11.3288 USDT 11.2655 USDT
2024-08-23 11.0368 USDT 20,060.4093 MOVR 10.7437 USDT 10.6207 USDT 10.6948 USDT 11.1906 USDT
2024-08-22 10.5935 USDT 20,108.1365 MOVR 10.6990 USDT 10.0182 USDT 10.3963 USDT 10.6768 USDT
2024-08-21 8.8375 USDT 19,780.8672 MOVR 8.3620 USDT 8.3070 USDT 8.4239 USDT 10.7576 USDT
2024-08-20 8.3420 USDT 17,299.6697 MOVR 8.3432 USDT 8.0722 USDT 8.2300 USDT 8.3350 USDT
2024-08-19 8.0442 USDT 21,251.5956 MOVR 7.9961 USDT 7.8245 USDT 7.9651 USDT 8.2632 USDT
2024-08-18 8.0326 USDT 16,273.3054 MOVR 7.8899 USDT 7.7123 USDT 7.8134 USDT 8.2109 USDT
2024-08-17 7.9197 USDT 15,482.9764 MOVR 7.9726 USDT 7.8537 USDT 7.9384 USDT 7.9922 USDT
2024-08-16 7.9061 USDT 23,304.7431 MOVR 7.8642 USDT 7.6848 USDT 7.8880 USDT 8.0396 USDT
2024-08-15 8.2014 USDT 17,369.6758 MOVR 8.1784 USDT 8.0846 USDT 8.2110 USDT 8.2325 USDT
2024-08-14 8.3531 USDT 14,314.7416 MOVR 8.4102 USDT 8.2688 USDT 8.3499 USDT 8.3273 USDT
2024-08-13 8.2476 USDT 34,546.4434 MOVR 8.3970 USDT 8.0291 USDT 8.1505 USDT 8.4605 USDT
2024-08-12 8.1293 USDT 33,026.2327 MOVR 7.7422 USDT 7.7242 USDT 7.8781 USDT 8.3229 USDT
2024-08-11 8.2798 USDT 21,759.3879 MOVR 8.3520 USDT 7.7131 USDT 7.8917 USDT 7.7830 USDT
2024-08-10 8.1736 USDT 21,557.2531 MOVR 8.0913 USDT 7.9685 USDT 8.1546 USDT 8.2946 USDT
2024-08-09 8.0856 USDT 28,550.4879 MOVR 8.2790 USDT 7.8578 USDT 8.0512 USDT 8.0173 USDT
2024-08-08 7.7410 USDT 23,194.3602 MOVR 7.4165 USDT 7.2025 USDT 7.4165 USDT 7.8993 USDT
2024-08-07 7.7789 USDT 30,727.9105 MOVR 7.6948 USDT 7.2801 USDT 7.4350 USDT 7.3332 USDT
2024-08-06 7.5992 USDT 45,122.8697 MOVR 7.2156 USDT 7.2012 USDT 7.5952 USDT 7.7243 USDT
2024-08-05 6.9410 USDT 53,116.1549 MOVR 7.8895 USDT 6.2489 USDT 6.8380 USDT 7.2446 USDT
2024-08-04 8.2684 USDT 23,985.6968 MOVR 8.3151 USDT 7.1981 USDT 8.1071 USDT 8.1877 USDT
2024-08-03 8.8125 USDT 18,905.6073 MOVR 8.7692 USDT 8.4065 USDT 8.8616 USDT 8.8069 USDT
2024-08-02 9.2202 USDT 25,072.3577 MOVR 9.5316 USDT 8.7312 USDT 8.9794 USDT 8.9152 USDT
2024-08-01 9.5860 USDT 17,074.2549 MOVR 9.7428 USDT 9.1787 USDT 9.3678 USDT 9.2991 USDT
2024-07-31 10.0980 USDT 18,399.0107 MOVR 9.9734 USDT 9.7363 USDT 10.1682 USDT 9.7771 USDT
2024-07-30 10.4572 USDT 17,406.9831 MOVR 10.4984 USDT 10.0434 USDT 10.2909 USDT 10.0562 USDT
2024-07-29 10.7915 USDT 19,059.4271 MOVR 10.4566 USDT 10.3949 USDT 10.6888 USDT 10.5806 USDT