Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
10.7698 USDT |
16,320.8795 MOVR |
10.8910 USDT |
10.5381 USDT |
10.7571 USDT |
10.6233 USDT |
| 2024-07-27 |
10.9442 USDT |
15,258.2437 MOVR |
11.0348 USDT |
10.6991 USDT |
10.8359 USDT |
10.7685 USDT |
| 2024-07-26 |
10.7852 USDT |
18,478.3613 MOVR |
10.3758 USDT |
10.3611 USDT |
10.5754 USDT |
11.0175 USDT |
| 2024-07-25 |
10.3431 USDT |
21,857.7228 MOVR |
10.7249 USDT |
9.9834 USDT |
10.2842 USDT |
10.1128 USDT |
| 2024-07-24 |
11.1288 USDT |
15,938.0447 MOVR |
11.0780 USDT |
10.8982 USDT |
11.1991 USDT |
11.1680 USDT |
| 2024-07-23 |
11.2509 USDT |
14,404.1899 MOVR |
11.2815 USDT |
10.9259 USDT |
11.2000 USDT |
11.1336 USDT |
| 2024-07-22 |
11.8169 USDT |
18,008.5887 MOVR |
12.0695 USDT |
11.4586 USDT |
11.6106 USDT |
11.5670 USDT |
| 2024-07-21 |
11.5221 USDT |
21,022.7425 MOVR |
11.5282 USDT |
11.0016 USDT |
11.5273 USDT |
11.9662 USDT |
| 2024-07-20 |
11.5216 USDT |
22,740.8859 MOVR |
11.3789 USDT |
11.1908 USDT |
11.3046 USDT |
11.6322 USDT |
| 2024-07-19 |
10.9562 USDT |
18,304.3685 MOVR |
10.9472 USDT |
10.5849 USDT |
10.8436 USDT |
11.3255 USDT |
| 2024-07-18 |
11.3340 USDT |
25,165.9841 MOVR |
11.5005 USDT |
10.7043 USDT |
10.9358 USDT |
10.9363 USDT |
| 2024-07-17 |
11.4219 USDT |
29,114.7327 MOVR |
11.2723 USDT |
11.1690 USDT |
11.5030 USDT |
11.6212 USDT |
| 2024-07-16 |
10.8978 USDT |
29,550.1561 MOVR |
10.7176 USDT |
10.4757 USDT |
10.6705 USDT |
11.2997 USDT |
| 2024-07-15 |
10.6639 USDT |
25,794.4705 MOVR |
10.1648 USDT |
10.0736 USDT |
10.2396 USDT |
10.6455 USDT |
| 2024-07-14 |
9.6277 USDT |
19,740.6800 MOVR |
9.5797 USDT |
9.4891 USDT |
9.6661 USDT |
9.7260 USDT |
| 2024-07-13 |
9.5216 USDT |
18,766.7498 MOVR |
9.4457 USDT |
9.3395 USDT |
9.4443 USDT |
9.5933 USDT |
| 2024-07-12 |
9.2738 USDT |
18,805.2359 MOVR |
9.3113 USDT |
9.0652 USDT |
9.3779 USDT |
9.3502 USDT |
| 2024-07-11 |
9.4664 USDT |
18,281.4488 MOVR |
9.4171 USDT |
9.2649 USDT |
9.4080 USDT |
9.4581 USDT |
| 2024-07-10 |
9.4016 USDT |
22,422.9099 MOVR |
9.3352 USDT |
8.4450 USDT |
9.3429 USDT |
9.3402 USDT |
| 2024-07-09 |
9.1907 USDT |
22,960.1287 MOVR |
9.1744 USDT |
9.0178 USDT |
9.1385 USDT |
9.2964 USDT |
| 2024-07-08 |
9.0552 USDT |
26,568.7179 MOVR |
8.8067 USDT |
8.3951 USDT |
8.6132 USDT |
9.2039 USDT |
| 2024-07-07 |
9.2608 USDT |
18,847.2462 MOVR |
9.4602 USDT |
8.9630 USDT |
9.1566 USDT |
9.1476 USDT |
| 2024-07-06 |
8.8834 USDT |
19,699.9064 MOVR |
8.6880 USDT |
8.6356 USDT |
8.9058 USDT |
9.3963 USDT |
| 2024-07-05 |
8.5042 USDT |
28,983.9346 MOVR |
9.3452 USDT |
7.9644 USDT |
8.3980 USDT |
8.7068 USDT |
| 2024-07-04 |
9.9072 USDT |
27,023.2127 MOVR |
10.3808 USDT |
9.4256 USDT |
9.7692 USDT |
9.6842 USDT |
| 2024-07-03 |
10.7851 USDT |
19,636.3873 MOVR |
11.1945 USDT |
10.2987 USDT |
10.4275 USDT |
10.4275 USDT |
| 2024-07-02 |
11.1803 USDT |
18,818.4593 MOVR |
11.2498 USDT |
11.0281 USDT |
11.1002 USDT |
11.1807 USDT |
| 2024-07-01 |
11.3273 USDT |
15,616.1746 MOVR |
11.4177 USDT |
10.5030 USDT |
11.2609 USDT |
11.3852 USDT |
| 2024-06-30 |
10.9577 USDT |
13,698.7816 MOVR |
10.7020 USDT |
10.5861 USDT |
10.6896 USDT |
11.2110 USDT |
| 2024-06-29 |
10.9424 USDT |
18,372.6891 MOVR |
10.9316 USDT |
10.6417 USDT |
10.7877 USDT |
10.6813 USDT |
| 2024-06-28 |
11.3348 USDT |
22,432.5383 MOVR |
11.5475 USDT |
10.8801 USDT |
10.9627 USDT |
10.9148 USDT |
| 2024-06-27 |
11.2644 USDT |
20,775.9971 MOVR |
11.2061 USDT |
10.8930 USDT |
11.0733 USDT |
11.5602 USDT |
| 2024-06-26 |
11.4564 USDT |
14,373.5297 MOVR |
11.5534 USDT |
11.2379 USDT |
11.3647 USDT |
11.4349 USDT |
| 2024-06-25 |
11.5053 USDT |
21,728.8462 MOVR |
11.5057 USDT |
11.3145 USDT |
11.4985 USDT |
11.5834 USDT |
| 2024-06-24 |
10.8680 USDT |
22,773.6012 MOVR |
10.7414 USDT |
10.2365 USDT |
10.6564 USDT |
11.0391 USDT |
| 2024-06-23 |
11.1649 USDT |
15,515.4744 MOVR |
11.1664 USDT |
10.6150 USDT |
10.7000 USDT |
10.6925 USDT |
| 2024-06-22 |
11.2479 USDT |
11,359.9875 MOVR |
11.3694 USDT |
11.1264 USDT |
11.2237 USDT |
11.2767 USDT |
| 2024-06-21 |
11.4655 USDT |
21,190.9259 MOVR |
11.5330 USDT |
11.1802 USDT |
11.4312 USDT |
11.4102 USDT |
| 2024-06-20 |
11.5821 USDT |
20,344.3174 MOVR |
11.1317 USDT |
11.0477 USDT |
11.2755 USDT |
11.5477 USDT |
| 2024-06-19 |
11.1386 USDT |
23,341.8114 MOVR |
11.0592 USDT |
10.8248 USDT |
11.0707 USDT |
11.1333 USDT |
| 2024-06-18 |
11.0449 USDT |
16,382.8239 MOVR |
11.8968 USDT |
10.3872 USDT |
10.4588 USDT |
10.4264 USDT |
| 2024-06-17 |
12.1815 USDT |
18,041.8276 MOVR |
12.7925 USDT |
11.4786 USDT |
12.0263 USDT |
11.9113 USDT |
| 2024-06-16 |
12.6387 USDT |
8,261.9598 MOVR |
12.6032 USDT |
12.3690 USDT |
12.4972 USDT |
12.8140 USDT |
| 2024-06-15 |
12.7156 USDT |
15,381.6598 MOVR |
12.5391 USDT |
12.4646 USDT |
12.7122 USDT |
12.6459 USDT |
| 2024-06-14 |
13.2259 USDT |
12,047.4985 MOVR |
13.4371 USDT |
12.1268 USDT |
13.1573 USDT |
12.3460 USDT |
| 2024-06-13 |
13.5605 USDT |
16,248.0570 MOVR |
14.0012 USDT |
12.9272 USDT |
13.4501 USDT |
13.3739 USDT |
| 2024-06-12 |
13.4418 USDT |
12,860.6948 MOVR |
13.4627 USDT |
12.8383 USDT |
13.3648 USDT |
14.3439 USDT |
| 2024-06-11 |
14.3648 USDT |
13,277.4292 MOVR |
15.0046 USDT |
13.3299 USDT |
13.5946 USDT |
13.5635 USDT |
| 2024-06-10 |
15.6379 USDT |
8,808.5822 MOVR |
16.3399 USDT |
15.1578 USDT |
15.4090 USDT |
15.3246 USDT |
| 2024-06-09 |
16.2097 USDT |
8,508.5804 MOVR |
15.9546 USDT |
15.6034 USDT |
15.8605 USDT |
16.6719 USDT |