Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
9.2071 USDT |
14,618.6550 MOVR |
9.2200 USDT |
8.7717 USDT |
9.0242 USDT |
9.2162 USDT |
| 2024-08-29 |
9.4272 USDT |
15,119.1278 MOVR |
9.3818 USDT |
9.0070 USDT |
9.2505 USDT |
9.2370 USDT |
| 2024-08-28 |
9.4503 USDT |
19,574.6560 MOVR |
9.3721 USDT |
9.1683 USDT |
9.4267 USDT |
9.5648 USDT |
| 2024-08-27 |
10.0067 USDT |
16,221.0325 MOVR |
10.0692 USDT |
9.6613 USDT |
9.8306 USDT |
9.9096 USDT |
| 2024-08-26 |
10.4182 USDT |
13,965.3851 MOVR |
10.6342 USDT |
10.0061 USDT |
10.1567 USDT |
10.0307 USDT |
| 2024-08-25 |
10.7723 USDT |
14,363.8734 MOVR |
11.1626 USDT |
10.5227 USDT |
10.5949 USDT |
10.5533 USDT |
| 2024-08-24 |
11.5645 USDT |
18,405.5309 MOVR |
11.2236 USDT |
11.1535 USDT |
11.3288 USDT |
11.2655 USDT |
| 2024-08-23 |
11.0368 USDT |
20,060.4093 MOVR |
10.7437 USDT |
10.6207 USDT |
10.6948 USDT |
11.1906 USDT |
| 2024-08-22 |
10.5935 USDT |
20,108.1365 MOVR |
10.6990 USDT |
10.0182 USDT |
10.3963 USDT |
10.6768 USDT |
| 2024-08-21 |
8.8375 USDT |
19,780.8672 MOVR |
8.3620 USDT |
8.3070 USDT |
8.4239 USDT |
10.7576 USDT |
| 2024-08-20 |
8.3420 USDT |
17,299.6697 MOVR |
8.3432 USDT |
8.0722 USDT |
8.2300 USDT |
8.3350 USDT |
| 2024-08-19 |
8.0442 USDT |
21,251.5956 MOVR |
7.9961 USDT |
7.8245 USDT |
7.9651 USDT |
8.2632 USDT |
| 2024-08-18 |
8.0326 USDT |
16,273.3054 MOVR |
7.8899 USDT |
7.7123 USDT |
7.8134 USDT |
8.2109 USDT |
| 2024-08-17 |
7.9197 USDT |
15,482.9764 MOVR |
7.9726 USDT |
7.8537 USDT |
7.9384 USDT |
7.9922 USDT |
| 2024-08-16 |
7.9061 USDT |
23,304.7431 MOVR |
7.8642 USDT |
7.6848 USDT |
7.8880 USDT |
8.0396 USDT |
| 2024-08-15 |
8.2014 USDT |
17,369.6758 MOVR |
8.1784 USDT |
8.0846 USDT |
8.2110 USDT |
8.2325 USDT |
| 2024-08-14 |
8.3531 USDT |
14,314.7416 MOVR |
8.4102 USDT |
8.2688 USDT |
8.3499 USDT |
8.3273 USDT |
| 2024-08-13 |
8.2476 USDT |
34,546.4434 MOVR |
8.3970 USDT |
8.0291 USDT |
8.1505 USDT |
8.4605 USDT |
| 2024-08-12 |
8.1293 USDT |
33,026.2327 MOVR |
7.7422 USDT |
7.7242 USDT |
7.8781 USDT |
8.3229 USDT |
| 2024-08-11 |
8.2798 USDT |
21,759.3879 MOVR |
8.3520 USDT |
7.7131 USDT |
7.8917 USDT |
7.7830 USDT |
| 2024-08-10 |
8.1736 USDT |
21,557.2531 MOVR |
8.0913 USDT |
7.9685 USDT |
8.1546 USDT |
8.2946 USDT |
| 2024-08-09 |
8.0856 USDT |
28,550.4879 MOVR |
8.2790 USDT |
7.8578 USDT |
8.0512 USDT |
8.0173 USDT |
| 2024-08-08 |
7.7410 USDT |
23,194.3602 MOVR |
7.4165 USDT |
7.2025 USDT |
7.4165 USDT |
7.8993 USDT |
| 2024-08-07 |
7.7789 USDT |
30,727.9105 MOVR |
7.6948 USDT |
7.2801 USDT |
7.4350 USDT |
7.3332 USDT |
| 2024-08-06 |
7.5992 USDT |
45,122.8697 MOVR |
7.2156 USDT |
7.2012 USDT |
7.5952 USDT |
7.7243 USDT |
| 2024-08-05 |
6.9410 USDT |
53,116.1549 MOVR |
7.8895 USDT |
6.2489 USDT |
6.8380 USDT |
7.2446 USDT |
| 2024-08-04 |
8.2684 USDT |
23,985.6968 MOVR |
8.3151 USDT |
7.1981 USDT |
8.1071 USDT |
8.1877 USDT |
| 2024-08-03 |
8.8125 USDT |
18,905.6073 MOVR |
8.7692 USDT |
8.4065 USDT |
8.8616 USDT |
8.8069 USDT |
| 2024-08-02 |
9.2202 USDT |
25,072.3577 MOVR |
9.5316 USDT |
8.7312 USDT |
8.9794 USDT |
8.9152 USDT |
| 2024-08-01 |
9.5860 USDT |
17,074.2549 MOVR |
9.7428 USDT |
9.1787 USDT |
9.3678 USDT |
9.2991 USDT |
| 2024-07-31 |
10.0980 USDT |
18,399.0107 MOVR |
9.9734 USDT |
9.7363 USDT |
10.1682 USDT |
9.7771 USDT |
| 2024-07-30 |
10.4572 USDT |
17,406.9831 MOVR |
10.4984 USDT |
10.0434 USDT |
10.2909 USDT |
10.0562 USDT |
| 2024-07-29 |
10.7915 USDT |
19,059.4271 MOVR |
10.4566 USDT |
10.3949 USDT |
10.6888 USDT |
10.5806 USDT |
| 2024-07-28 |
10.7698 USDT |
16,320.8795 MOVR |
10.8910 USDT |
10.5381 USDT |
10.7571 USDT |
10.6233 USDT |
| 2024-07-27 |
10.9442 USDT |
15,258.2437 MOVR |
11.0348 USDT |
10.6991 USDT |
10.8359 USDT |
10.7685 USDT |
| 2024-07-26 |
10.7852 USDT |
18,478.3613 MOVR |
10.3758 USDT |
10.3611 USDT |
10.5754 USDT |
11.0175 USDT |
| 2024-07-25 |
10.3431 USDT |
21,857.7228 MOVR |
10.7249 USDT |
9.9834 USDT |
10.2842 USDT |
10.1128 USDT |
| 2024-07-24 |
11.1288 USDT |
15,938.0447 MOVR |
11.0780 USDT |
10.8982 USDT |
11.1991 USDT |
11.1680 USDT |
| 2024-07-23 |
11.2509 USDT |
14,404.1899 MOVR |
11.2815 USDT |
10.9259 USDT |
11.2000 USDT |
11.1336 USDT |
| 2024-07-22 |
11.8169 USDT |
18,008.5887 MOVR |
12.0695 USDT |
11.4586 USDT |
11.6106 USDT |
11.5670 USDT |
| 2024-07-21 |
11.5221 USDT |
21,022.7425 MOVR |
11.5282 USDT |
11.0016 USDT |
11.5273 USDT |
11.9662 USDT |
| 2024-07-20 |
11.5216 USDT |
22,740.8859 MOVR |
11.3789 USDT |
11.1908 USDT |
11.3046 USDT |
11.6322 USDT |
| 2024-07-19 |
10.9562 USDT |
18,304.3685 MOVR |
10.9472 USDT |
10.5849 USDT |
10.8436 USDT |
11.3255 USDT |
| 2024-07-18 |
11.3340 USDT |
25,165.9841 MOVR |
11.5005 USDT |
10.7043 USDT |
10.9358 USDT |
10.9363 USDT |
| 2024-07-17 |
11.4219 USDT |
29,114.7327 MOVR |
11.2723 USDT |
11.1690 USDT |
11.5030 USDT |
11.6212 USDT |
| 2024-07-16 |
10.8978 USDT |
29,550.1561 MOVR |
10.7176 USDT |
10.4757 USDT |
10.6705 USDT |
11.2997 USDT |
| 2024-07-15 |
10.6639 USDT |
25,794.4705 MOVR |
10.1648 USDT |
10.0736 USDT |
10.2396 USDT |
10.6455 USDT |
| 2024-07-14 |
9.6277 USDT |
19,740.6800 MOVR |
9.5797 USDT |
9.4891 USDT |
9.6661 USDT |
9.7260 USDT |
| 2024-07-13 |
9.5216 USDT |
18,766.7498 MOVR |
9.4457 USDT |
9.3395 USDT |
9.4443 USDT |
9.5933 USDT |
| 2024-07-12 |
9.2738 USDT |
18,805.2359 MOVR |
9.3113 USDT |
9.0652 USDT |
9.3779 USDT |
9.3502 USDT |