Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
16.4030 USDT |
14,954.8747 MOVR |
15.1103 USDT |
15.0771 USDT |
15.7327 USDT |
16.2720 USDT |
| 2024-06-07 |
16.7755 USDT |
13,415.9411 MOVR |
17.5929 USDT |
14.5000 USDT |
16.1719 USDT |
14.9733 USDT |
| 2024-06-06 |
17.0589 USDT |
14,867.4423 MOVR |
15.5043 USDT |
15.4526 USDT |
15.7566 USDT |
17.9903 USDT |
| 2024-06-05 |
14.7173 USDT |
9,660.5260 MOVR |
14.5969 USDT |
14.4870 USDT |
14.6680 USDT |
14.7691 USDT |
| 2024-06-04 |
14.2815 USDT |
14,155.3211 MOVR |
14.2962 USDT |
13.8540 USDT |
14.1981 USDT |
14.4627 USDT |
| 2024-06-03 |
14.5807 USDT |
9,857.1063 MOVR |
14.4183 USDT |
14.2452 USDT |
14.4572 USDT |
14.4572 USDT |
| 2024-06-02 |
14.4667 USDT |
13,046.6315 MOVR |
14.4666 USDT |
13.5578 USDT |
14.3286 USDT |
14.3517 USDT |
| 2024-06-01 |
14.5471 USDT |
11,292.6050 MOVR |
14.7947 USDT |
14.4056 USDT |
14.5764 USDT |
14.5174 USDT |
| 2024-05-31 |
14.9339 USDT |
10,563.9971 MOVR |
15.0092 USDT |
14.6460 USDT |
14.9215 USDT |
14.8825 USDT |
| 2024-05-30 |
15.0940 USDT |
9,358.9425 MOVR |
15.1092 USDT |
14.5314 USDT |
14.9742 USDT |
15.1000 USDT |
| 2024-05-29 |
15.4108 USDT |
15,332.9681 MOVR |
15.2732 USDT |
15.0257 USDT |
15.2694 USDT |
15.1010 USDT |
| 2024-05-28 |
15.1840 USDT |
13,420.0942 MOVR |
15.4125 USDT |
14.7367 USDT |
14.9976 USDT |
15.2651 USDT |
| 2024-05-27 |
15.3251 USDT |
14,268.8714 MOVR |
15.2377 USDT |
14.9878 USDT |
15.1771 USDT |
15.4483 USDT |
| 2024-05-26 |
15.2977 USDT |
10,289.0943 MOVR |
15.4090 USDT |
15.1174 USDT |
15.2257 USDT |
15.3140 USDT |
| 2024-05-25 |
15.6651 USDT |
10,112.0000 MOVR |
15.6559 USDT |
15.3878 USDT |
15.5524 USDT |
15.5144 USDT |
| 2024-05-24 |
15.2793 USDT |
18,790.1226 MOVR |
15.1372 USDT |
14.6465 USDT |
14.9863 USDT |
15.6237 USDT |
| 2024-05-23 |
15.1503 USDT |
15,503.5818 MOVR |
15.4298 USDT |
14.2056 USDT |
14.6808 USDT |
14.5942 USDT |
| 2024-05-22 |
15.6007 USDT |
12,450.1537 MOVR |
15.6648 USDT |
15.1553 USDT |
15.4132 USDT |
15.5085 USDT |
| 2024-05-21 |
15.6987 USDT |
17,377.7889 MOVR |
15.3461 USDT |
15.1237 USDT |
15.4127 USDT |
15.6684 USDT |
| 2024-05-20 |
14.2870 USDT |
13,434.4979 MOVR |
14.0097 USDT |
13.6532 USDT |
14.0471 USDT |
15.2382 USDT |
| 2024-05-19 |
14.3423 USDT |
9,993.2958 MOVR |
14.6892 USDT |
13.7977 USDT |
14.0102 USDT |
13.8946 USDT |
| 2024-05-18 |
14.6941 USDT |
10,650.0973 MOVR |
14.6764 USDT |
14.4894 USDT |
14.6677 USDT |
14.7387 USDT |
| 2024-05-17 |
14.4916 USDT |
9,941.3976 MOVR |
14.3761 USDT |
14.1627 USDT |
14.3889 USDT |
14.9841 USDT |
| 2024-05-16 |
14.6921 USDT |
17,100.5585 MOVR |
14.9661 USDT |
14.1571 USDT |
14.4331 USDT |
14.4477 USDT |
| 2024-05-15 |
14.6915 USDT |
13,002.2792 MOVR |
14.4633 USDT |
14.0951 USDT |
14.4621 USDT |
15.0714 USDT |
| 2024-05-14 |
14.8573 USDT |
15,212.5715 MOVR |
15.1493 USDT |
14.3707 USDT |
14.5815 USDT |
14.4799 USDT |
| 2024-05-13 |
15.3964 USDT |
15,193.6960 MOVR |
15.7710 USDT |
14.7230 USDT |
15.0021 USDT |
15.4792 USDT |
| 2024-05-12 |
16.2347 USDT |
6,168.1211 MOVR |
16.0353 USDT |
15.8490 USDT |
16.0301 USDT |
16.2482 USDT |
| 2024-05-11 |
15.8285 USDT |
10,567.2083 MOVR |
14.6106 USDT |
14.5695 USDT |
15.0766 USDT |
15.8389 USDT |
| 2024-05-10 |
14.8555 USDT |
15,692.3981 MOVR |
15.6763 USDT |
14.0537 USDT |
14.3345 USDT |
14.3626 USDT |
| 2024-05-09 |
14.5549 USDT |
7,510.2758 MOVR |
14.2147 USDT |
13.7268 USDT |
14.2240 USDT |
14.7269 USDT |
| 2024-05-08 |
13.3631 USDT |
13,172.5391 MOVR |
13.2840 USDT |
12.8960 USDT |
13.2394 USDT |
14.1609 USDT |
| 2024-05-07 |
13.7696 USDT |
15,638.8948 MOVR |
13.8570 USDT |
13.3606 USDT |
13.6101 USDT |
13.4947 USDT |
| 2024-05-06 |
14.1931 USDT |
14,534.2713 MOVR |
13.7559 USDT |
13.7559 USDT |
13.9914 USDT |
13.9160 USDT |
| 2024-05-05 |
13.6722 USDT |
12,813.9854 MOVR |
13.8460 USDT |
13.2956 USDT |
13.5890 USDT |
13.6666 USDT |
| 2024-05-04 |
14.0782 USDT |
15,018.5569 MOVR |
15.1681 USDT |
13.6461 USDT |
14.0180 USDT |
14.0235 USDT |
| 2024-05-03 |
13.2128 USDT |
17,738.8751 MOVR |
12.5314 USDT |
12.3728 USDT |
12.7030 USDT |
15.7887 USDT |
| 2024-05-02 |
12.1941 USDT |
19,634.1145 MOVR |
12.2450 USDT |
11.7302 USDT |
11.9863 USDT |
12.5910 USDT |
| 2024-05-01 |
11.7773 USDT |
15,596.8058 MOVR |
12.0328 USDT |
11.0710 USDT |
11.5626 USDT |
11.8200 USDT |
| 2024-04-30 |
12.4792 USDT |
9,712.7797 MOVR |
12.8801 USDT |
11.6429 USDT |
12.1010 USDT |
11.7738 USDT |
| 2024-04-29 |
12.7289 USDT |
14,052.9679 MOVR |
12.9407 USDT |
12.3049 USDT |
12.5812 USDT |
12.6848 USDT |
| 2024-04-28 |
13.3265 USDT |
11,755.0308 MOVR |
13.1414 USDT |
13.0724 USDT |
13.2940 USDT |
13.2448 USDT |
| 2024-04-27 |
12.7075 USDT |
14,469.9932 MOVR |
12.8209 USDT |
12.1520 USDT |
12.6550 USDT |
13.0077 USDT |
| 2024-04-26 |
13.0518 USDT |
15,553.4588 MOVR |
13.2820 USDT |
12.7473 USDT |
13.0246 USDT |
12.9703 USDT |
| 2024-04-25 |
12.9831 USDT |
14,538.3352 MOVR |
12.9927 USDT |
12.6116 USDT |
13.0897 USDT |
13.3116 USDT |
| 2024-04-24 |
13.9747 USDT |
10,499.9552 MOVR |
13.7525 USDT |
13.2300 USDT |
13.3856 USDT |
13.3277 USDT |
| 2024-04-23 |
13.9502 USDT |
9,728.3247 MOVR |
14.0086 USDT |
13.7039 USDT |
13.8801 USDT |
13.9506 USDT |
| 2024-04-22 |
13.9374 USDT |
15,102.7018 MOVR |
13.6187 USDT |
13.4849 USDT |
13.7211 USDT |
14.1195 USDT |
| 2024-04-21 |
13.8345 USDT |
8,969.8282 MOVR |
14.0657 USDT |
13.4532 USDT |
13.7190 USDT |
13.6337 USDT |
| 2024-04-20 |
12.9050 USDT |
11,068.4897 MOVR |
12.7322 USDT |
12.5381 USDT |
12.9863 USDT |
13.0370 USDT |