Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
22.0218 USDT |
11,342.9022 MOVR |
21.8202 USDT |
20.6982 USDT |
21.4035 USDT |
22.5592 USDT |
| 2024-03-16 |
23.2562 USDT |
14,048.9253 MOVR |
23.7012 USDT |
21.2377 USDT |
22.0151 USDT |
21.6039 USDT |
| 2024-03-15 |
23.5219 USDT |
17,638.0213 MOVR |
25.0233 USDT |
21.7495 USDT |
23.1406 USDT |
23.2354 USDT |
| 2024-03-14 |
25.9734 USDT |
8,169.4018 MOVR |
26.8052 USDT |
24.5574 USDT |
25.5084 USDT |
25.3738 USDT |
| 2024-03-13 |
27.9081 USDT |
14,359.9838 MOVR |
24.5647 USDT |
24.2383 USDT |
24.7044 USDT |
26.9176 USDT |
| 2024-03-12 |
23.9563 USDT |
13,215.4937 MOVR |
24.2594 USDT |
22.5246 USDT |
23.6852 USDT |
23.8101 USDT |
| 2024-03-11 |
23.0524 USDT |
12,374.3533 MOVR |
22.6296 USDT |
21.2000 USDT |
22.0813 USDT |
23.8451 USDT |
| 2024-03-10 |
23.1991 USDT |
10,587.4496 MOVR |
23.5409 USDT |
22.3386 USDT |
22.8449 USDT |
22.8883 USDT |
| 2024-03-09 |
23.0364 USDT |
12,881.0429 MOVR |
22.3391 USDT |
22.2035 USDT |
22.4108 USDT |
22.7357 USDT |
| 2024-03-08 |
22.4775 USDT |
10,704.0226 MOVR |
22.3745 USDT |
21.5190 USDT |
22.2680 USDT |
22.3436 USDT |
| 2024-03-07 |
23.0502 USDT |
9,922.5159 MOVR |
22.8480 USDT |
22.2725 USDT |
22.7582 USDT |
23.3029 USDT |
| 2024-03-06 |
22.4898 USDT |
12,268.3201 MOVR |
22.3138 USDT |
21.3847 USDT |
21.8666 USDT |
22.2988 USDT |
| 2024-03-05 |
24.5958 USDT |
15,622.2083 MOVR |
24.5534 USDT |
19.1724 USDT |
21.6315 USDT |
21.3948 USDT |
| 2024-03-04 |
25.0173 USDT |
10,609.0215 MOVR |
25.2260 USDT |
23.8920 USDT |
24.5062 USDT |
24.3797 USDT |
| 2024-03-03 |
25.5946 USDT |
8,433.7421 MOVR |
25.8320 USDT |
24.0439 USDT |
25.4607 USDT |
25.4605 USDT |
| 2024-03-02 |
24.9785 USDT |
8,071.8132 MOVR |
25.3627 USDT |
24.1029 USDT |
24.3738 USDT |
24.2698 USDT |
| 2024-03-01 |
24.5038 USDT |
12,966.8594 MOVR |
23.4579 USDT |
23.3776 USDT |
23.9982 USDT |
24.7838 USDT |
| 2024-02-29 |
24.1894 USDT |
13,814.6706 MOVR |
23.9333 USDT |
23.6109 USDT |
24.0758 USDT |
24.0487 USDT |
| 2024-02-28 |
23.6460 USDT |
12,109.9937 MOVR |
23.6517 USDT |
21.8669 USDT |
23.4274 USDT |
23.4542 USDT |
| 2024-02-27 |
23.0653 USDT |
11,433.7488 MOVR |
22.8326 USDT |
22.2126 USDT |
22.7482 USDT |
23.2599 USDT |
| 2024-02-26 |
22.2910 USDT |
8,945.4735 MOVR |
22.1757 USDT |
21.3150 USDT |
21.7691 USDT |
22.8612 USDT |
| 2024-02-25 |
22.0941 USDT |
4,752.1813 MOVR |
22.2549 USDT |
21.7959 USDT |
21.9732 USDT |
22.0430 USDT |
| 2024-02-24 |
21.6918 USDT |
5,369.7709 MOVR |
21.2657 USDT |
20.9546 USDT |
21.3026 USDT |
22.0140 USDT |
| 2024-02-23 |
22.0205 USDT |
8,194.6946 MOVR |
22.4724 USDT |
20.0000 USDT |
21.6314 USDT |
21.5070 USDT |
| 2024-02-22 |
22.8255 USDT |
7,421.0851 MOVR |
23.1609 USDT |
22.3968 USDT |
22.7190 USDT |
22.9546 USDT |
| 2024-02-21 |
23.1251 USDT |
8,348.1571 MOVR |
24.0528 USDT |
22.1837 USDT |
22.4998 USDT |
22.5979 USDT |
| 2024-02-20 |
24.6064 USDT |
6,401.6737 MOVR |
24.4338 USDT |
22.6271 USDT |
23.7160 USDT |
23.7160 USDT |
| 2024-02-19 |
25.1057 USDT |
6,935.1651 MOVR |
23.8779 USDT |
22.8061 USDT |
23.9900 USDT |
23.9253 USDT |
| 2024-02-18 |
23.5133 USDT |
9,145.1665 MOVR |
22.5836 USDT |
22.2732 USDT |
22.4653 USDT |
23.9404 USDT |
| 2024-02-17 |
22.2838 USDT |
5,547.9487 MOVR |
22.4778 USDT |
21.6735 USDT |
22.2609 USDT |
22.2938 USDT |
| 2024-02-16 |
22.8951 USDT |
6,209.4352 MOVR |
22.7581 USDT |
21.9462 USDT |
22.4341 USDT |
22.2881 USDT |
| 2024-02-15 |
23.2622 USDT |
7,326.0352 MOVR |
23.1210 USDT |
22.4796 USDT |
22.8406 USDT |
22.7949 USDT |
| 2024-02-14 |
23.1321 USDT |
9,556.2497 MOVR |
23.0586 USDT |
22.8068 USDT |
22.9861 USDT |
23.1377 USDT |
| 2024-02-13 |
22.9965 USDT |
7,771.7088 MOVR |
23.3057 USDT |
22.2260 USDT |
22.5613 USDT |
22.6711 USDT |
| 2024-02-12 |
22.8255 USDT |
6,736.6070 MOVR |
22.5770 USDT |
21.8535 USDT |
22.0425 USDT |
23.4207 USDT |
| 2024-02-11 |
23.0476 USDT |
5,178.1138 MOVR |
22.8027 USDT |
22.7263 USDT |
22.8944 USDT |
23.0372 USDT |
| 2024-02-10 |
23.1115 USDT |
5,599.4873 MOVR |
22.9679 USDT |
22.3881 USDT |
22.6513 USDT |
22.8722 USDT |
| 2024-02-09 |
22.3141 USDT |
6,415.7106 MOVR |
22.0346 USDT |
21.9964 USDT |
22.0993 USDT |
22.4755 USDT |
| 2024-02-08 |
22.3097 USDT |
5,781.8140 MOVR |
22.4552 USDT |
21.8955 USDT |
22.0058 USDT |
21.9084 USDT |
| 2024-02-07 |
21.8755 USDT |
6,784.2276 MOVR |
21.4375 USDT |
20.8195 USDT |
21.5400 USDT |
22.3555 USDT |
| 2024-02-06 |
21.7784 USDT |
6,641.7905 MOVR |
21.8040 USDT |
21.3356 USDT |
21.5444 USDT |
21.4633 USDT |
| 2024-02-05 |
21.9783 USDT |
4,023.2076 MOVR |
21.6964 USDT |
21.3601 USDT |
21.6484 USDT |
21.8761 USDT |
| 2024-02-04 |
21.6403 USDT |
3,447.9510 MOVR |
21.8146 USDT |
21.2637 USDT |
21.4487 USDT |
21.7900 USDT |
| 2024-02-03 |
22.1577 USDT |
7,235.8985 MOVR |
22.3212 USDT |
21.0002 USDT |
21.9820 USDT |
21.9380 USDT |
| 2024-02-02 |
22.2112 USDT |
6,158.7282 MOVR |
22.1333 USDT |
22.0123 USDT |
22.1635 USDT |
22.2820 USDT |
| 2024-02-01 |
21.8499 USDT |
6,693.8528 MOVR |
22.0912 USDT |
21.3314 USDT |
21.7021 USDT |
22.1203 USDT |
| 2024-01-31 |
22.8518 USDT |
7,680.6554 MOVR |
22.9255 USDT |
21.4036 USDT |
22.7581 USDT |
22.8363 USDT |
| 2024-01-30 |
23.5734 USDT |
8,244.5707 MOVR |
23.7794 USDT |
23.1653 USDT |
23.4864 USDT |
23.5537 USDT |
| 2024-01-29 |
23.5109 USDT |
7,206.9402 MOVR |
23.1962 USDT |
23.0649 USDT |
23.3150 USDT |
23.6452 USDT |
| 2024-01-28 |
23.9532 USDT |
6,381.8138 MOVR |
25.0596 USDT |
22.8000 USDT |
23.1853 USDT |
22.9790 USDT |