Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
24.5038 USDT |
12,966.8594 MOVR |
23.4579 USDT |
23.3776 USDT |
23.9982 USDT |
24.7838 USDT |
| 2024-02-29 |
24.1894 USDT |
13,814.6706 MOVR |
23.9333 USDT |
23.6109 USDT |
24.0758 USDT |
24.0487 USDT |
| 2024-02-28 |
23.6460 USDT |
12,109.9937 MOVR |
23.6517 USDT |
21.8669 USDT |
23.4274 USDT |
23.4542 USDT |
| 2024-02-27 |
23.0653 USDT |
11,433.7488 MOVR |
22.8326 USDT |
22.2126 USDT |
22.7482 USDT |
23.2599 USDT |
| 2024-02-26 |
22.2910 USDT |
8,945.4735 MOVR |
22.1757 USDT |
21.3150 USDT |
21.7691 USDT |
22.8612 USDT |
| 2024-02-25 |
22.0941 USDT |
4,752.1813 MOVR |
22.2549 USDT |
21.7959 USDT |
21.9732 USDT |
22.0430 USDT |
| 2024-02-24 |
21.6918 USDT |
5,369.7709 MOVR |
21.2657 USDT |
20.9546 USDT |
21.3026 USDT |
22.0140 USDT |
| 2024-02-23 |
22.0205 USDT |
8,194.6946 MOVR |
22.4724 USDT |
20.0000 USDT |
21.6314 USDT |
21.5070 USDT |
| 2024-02-22 |
22.8255 USDT |
7,421.0851 MOVR |
23.1609 USDT |
22.3968 USDT |
22.7190 USDT |
22.9546 USDT |
| 2024-02-21 |
23.1251 USDT |
8,348.1571 MOVR |
24.0528 USDT |
22.1837 USDT |
22.4998 USDT |
22.5979 USDT |
| 2024-02-20 |
24.6064 USDT |
6,401.6737 MOVR |
24.4338 USDT |
22.6271 USDT |
23.7160 USDT |
23.7160 USDT |
| 2024-02-19 |
25.1057 USDT |
6,935.1651 MOVR |
23.8779 USDT |
22.8061 USDT |
23.9900 USDT |
23.9253 USDT |
| 2024-02-18 |
23.5133 USDT |
9,145.1665 MOVR |
22.5836 USDT |
22.2732 USDT |
22.4653 USDT |
23.9404 USDT |
| 2024-02-17 |
22.2838 USDT |
5,547.9487 MOVR |
22.4778 USDT |
21.6735 USDT |
22.2609 USDT |
22.2938 USDT |
| 2024-02-16 |
22.8951 USDT |
6,209.4352 MOVR |
22.7581 USDT |
21.9462 USDT |
22.4341 USDT |
22.2881 USDT |
| 2024-02-15 |
23.2622 USDT |
7,326.0352 MOVR |
23.1210 USDT |
22.4796 USDT |
22.8406 USDT |
22.7949 USDT |
| 2024-02-14 |
23.1321 USDT |
9,556.2497 MOVR |
23.0586 USDT |
22.8068 USDT |
22.9861 USDT |
23.1377 USDT |
| 2024-02-13 |
22.9965 USDT |
7,771.7088 MOVR |
23.3057 USDT |
22.2260 USDT |
22.5613 USDT |
22.6711 USDT |
| 2024-02-12 |
22.8255 USDT |
6,736.6070 MOVR |
22.5770 USDT |
21.8535 USDT |
22.0425 USDT |
23.4207 USDT |
| 2024-02-11 |
23.0476 USDT |
5,178.1138 MOVR |
22.8027 USDT |
22.7263 USDT |
22.8944 USDT |
23.0372 USDT |
| 2024-02-10 |
23.1115 USDT |
5,599.4873 MOVR |
22.9679 USDT |
22.3881 USDT |
22.6513 USDT |
22.8722 USDT |
| 2024-02-09 |
22.3141 USDT |
6,415.7106 MOVR |
22.0346 USDT |
21.9964 USDT |
22.0993 USDT |
22.4755 USDT |
| 2024-02-08 |
22.3097 USDT |
5,781.8140 MOVR |
22.4552 USDT |
21.8955 USDT |
22.0058 USDT |
21.9084 USDT |
| 2024-02-07 |
21.8755 USDT |
6,784.2276 MOVR |
21.4375 USDT |
20.8195 USDT |
21.5400 USDT |
22.3555 USDT |
| 2024-02-06 |
21.7784 USDT |
6,641.7905 MOVR |
21.8040 USDT |
21.3356 USDT |
21.5444 USDT |
21.4633 USDT |
| 2024-02-05 |
21.9783 USDT |
4,023.2076 MOVR |
21.6964 USDT |
21.3601 USDT |
21.6484 USDT |
21.8761 USDT |
| 2024-02-04 |
21.6403 USDT |
3,447.9510 MOVR |
21.8146 USDT |
21.2637 USDT |
21.4487 USDT |
21.7900 USDT |
| 2024-02-03 |
22.1577 USDT |
7,235.8985 MOVR |
22.3212 USDT |
21.0002 USDT |
21.9820 USDT |
21.9380 USDT |
| 2024-02-02 |
22.2112 USDT |
6,158.7282 MOVR |
22.1333 USDT |
22.0123 USDT |
22.1635 USDT |
22.2820 USDT |
| 2024-02-01 |
21.8499 USDT |
6,693.8528 MOVR |
22.0912 USDT |
21.3314 USDT |
21.7021 USDT |
22.1203 USDT |
| 2024-01-31 |
22.8518 USDT |
7,680.6554 MOVR |
22.9255 USDT |
21.4036 USDT |
22.7581 USDT |
22.8363 USDT |
| 2024-01-30 |
23.5734 USDT |
8,244.5707 MOVR |
23.7794 USDT |
23.1653 USDT |
23.4864 USDT |
23.5537 USDT |
| 2024-01-29 |
23.5109 USDT |
7,206.9402 MOVR |
23.1962 USDT |
23.0649 USDT |
23.3150 USDT |
23.6452 USDT |
| 2024-01-28 |
23.9532 USDT |
6,381.8138 MOVR |
25.0596 USDT |
22.8000 USDT |
23.1853 USDT |
22.9790 USDT |
| 2024-01-27 |
23.4236 USDT |
9,548.4193 MOVR |
23.1372 USDT |
22.6301 USDT |
22.9514 USDT |
24.3588 USDT |
| 2024-01-26 |
22.7868 USDT |
6,822.3309 MOVR |
22.5318 USDT |
22.3075 USDT |
22.5364 USDT |
23.2266 USDT |
| 2024-01-25 |
22.2201 USDT |
7,501.3476 MOVR |
22.7633 USDT |
21.7369 USDT |
22.1146 USDT |
22.7065 USDT |
| 2024-01-24 |
22.7587 USDT |
9,585.0510 MOVR |
22.5855 USDT |
21.8166 USDT |
22.0928 USDT |
22.6004 USDT |
| 2024-01-23 |
20.9761 USDT |
10,016.6572 MOVR |
21.8410 USDT |
19.6058 USDT |
19.8533 USDT |
21.4457 USDT |
| 2024-01-22 |
23.0612 USDT |
6,280.0728 MOVR |
23.7456 USDT |
21.9510 USDT |
22.6663 USDT |
22.3924 USDT |
| 2024-01-21 |
24.1647 USDT |
8,244.4343 MOVR |
24.3910 USDT |
23.6078 USDT |
23.9403 USDT |
24.0488 USDT |
| 2024-01-20 |
23.4765 USDT |
8,233.3064 MOVR |
24.0542 USDT |
23.0001 USDT |
23.2413 USDT |
23.3560 USDT |
| 2024-01-19 |
23.6335 USDT |
11,161.0839 MOVR |
23.6282 USDT |
22.2612 USDT |
22.8523 USDT |
22.7759 USDT |
| 2024-01-18 |
24.2291 USDT |
13,155.5134 MOVR |
25.2152 USDT |
22.8451 USDT |
23.4904 USDT |
23.6906 USDT |
| 2024-01-17 |
25.4921 USDT |
11,330.6266 MOVR |
25.8149 USDT |
24.5213 USDT |
25.1528 USDT |
25.0815 USDT |
| 2024-01-16 |
25.9308 USDT |
8,743.7333 MOVR |
26.0254 USDT |
25.0749 USDT |
25.8009 USDT |
25.7586 USDT |
| 2024-01-15 |
26.9749 USDT |
8,819.8057 MOVR |
25.6007 USDT |
25.5825 USDT |
26.3118 USDT |
26.3980 USDT |
| 2024-01-14 |
26.6019 USDT |
10,235.1503 MOVR |
26.8398 USDT |
25.9276 USDT |
26.3084 USDT |
26.1591 USDT |
| 2024-01-13 |
27.9955 USDT |
14,479.3744 MOVR |
27.0482 USDT |
26.2422 USDT |
27.1608 USDT |
27.1383 USDT |
| 2024-01-12 |
25.5418 USDT |
12,298.9330 MOVR |
25.8753 USDT |
24.1396 USDT |
24.7505 USDT |
24.2690 USDT |