Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
6.5868 USDT |
25,892.0146 MOVR |
6.5331 USDT |
6.3753 USDT |
6.5574 USDT |
6.6012 USDT |
| 2023-11-24 |
6.9758 USDT |
20,633.4509 MOVR |
7.1029 USDT |
6.5229 USDT |
6.6114 USDT |
6.5752 USDT |
| 2023-11-23 |
6.7901 USDT |
29,226.4955 MOVR |
6.5256 USDT |
6.4705 USDT |
6.5525 USDT |
6.9817 USDT |
| 2023-11-22 |
6.6004 USDT |
26,465.8218 MOVR |
6.2092 USDT |
6.2092 USDT |
6.4613 USDT |
6.7117 USDT |
| 2023-11-21 |
6.7270 USDT |
38,897.9358 MOVR |
5.9253 USDT |
5.8023 USDT |
5.8671 USDT |
6.6333 USDT |
| 2023-11-20 |
5.7703 USDT |
18,551.5499 MOVR |
5.7650 USDT |
5.6528 USDT |
5.7097 USDT |
5.8361 USDT |
| 2023-11-19 |
5.6924 USDT |
28,978.1128 MOVR |
5.7415 USDT |
5.6198 USDT |
5.6566 USDT |
5.6757 USDT |
| 2023-11-18 |
5.6979 USDT |
49,030.9698 MOVR |
5.7834 USDT |
5.4330 USDT |
5.4677 USDT |
5.7169 USDT |
| 2023-11-17 |
5.7634 USDT |
73,676.8205 MOVR |
5.8195 USDT |
5.5007 USDT |
5.6064 USDT |
5.7600 USDT |
| 2023-11-16 |
6.1747 USDT |
55,380.1708 MOVR |
6.2905 USDT |
6.0172 USDT |
6.0812 USDT |
6.0590 USDT |
| 2023-11-15 |
6.2075 USDT |
57,126.6305 MOVR |
6.2625 USDT |
6.0806 USDT |
6.1461 USDT |
6.3632 USDT |
| 2023-11-14 |
6.1586 USDT |
44,868.4837 MOVR |
5.9876 USDT |
5.9024 USDT |
5.9890 USDT |
6.2617 USDT |
| 2023-11-13 |
6.1258 USDT |
30,928.0896 MOVR |
6.1489 USDT |
5.9070 USDT |
6.0011 USDT |
6.0309 USDT |
| 2023-11-12 |
5.9643 USDT |
61,103.5221 MOVR |
5.8611 USDT |
5.7112 USDT |
5.7828 USDT |
6.1894 USDT |
| 2023-11-11 |
5.8980 USDT |
69,101.4211 MOVR |
6.2552 USDT |
5.7230 USDT |
5.8052 USDT |
6.1032 USDT |
| 2023-11-10 |
5.8540 USDT |
42,750.9684 MOVR |
5.8658 USDT |
5.6063 USDT |
5.6579 USDT |
5.6548 USDT |
| 2023-11-09 |
6.1984 USDT |
63,562.2848 MOVR |
6.3306 USDT |
5.5267 USDT |
5.6003 USDT |
5.5843 USDT |
| 2023-11-08 |
6.4285 USDT |
63,711.5252 MOVR |
6.8589 USDT |
6.0731 USDT |
6.2923 USDT |
6.3833 USDT |
| 2023-11-07 |
5.2119 USDT |
23,215.6747 MOVR |
4.8974 USDT |
4.8000 USDT |
4.8000 USDT |
6.1770 USDT |
| 2023-11-06 |
4.7458 USDT |
264.2804 MOVR |
4.7632 USDT |
4.6213 USDT |
4.6213 USDT |
4.8146 USDT |
| 2023-11-05 |
4.6554 USDT |
1,094.3895 MOVR |
4.5555 USDT |
4.5555 USDT |
4.5555 USDT |
4.5739 USDT |
| 2023-11-04 |
4.5027 USDT |
773.0440 MOVR |
4.4504 USDT |
4.4382 USDT |
4.4504 USDT |
4.5552 USDT |
| 2023-11-03 |
4.4047 USDT |
687.6454 MOVR |
4.3795 USDT |
4.2653 USDT |
4.2653 USDT |
4.4504 USDT |
| 2023-11-02 |
4.5934 USDT |
55,169.4395 MOVR |
4.5092 USDT |
4.3650 USDT |
4.3778 USDT |
4.3778 USDT |
| 2023-11-01 |
4.2011 USDT |
100,590.4823 MOVR |
4.2629 USDT |
4.1270 USDT |
4.1555 USDT |
4.3402 USDT |
| 2023-10-31 |
4.3060 USDT |
91,400.9932 MOVR |
4.3812 USDT |
4.1288 USDT |
4.2235 USDT |
4.2346 USDT |
| 2023-10-30 |
4.3918 USDT |
86,529.4727 MOVR |
4.3710 USDT |
4.3213 USDT |
4.3536 USDT |
4.3783 USDT |
| 2023-10-29 |
4.3389 USDT |
35,048.2881 MOVR |
4.3258 USDT |
4.2235 USDT |
4.2993 USDT |
4.3950 USDT |
| 2023-10-28 |
4.1969 USDT |
56,883.6561 MOVR |
4.0920 USDT |
3.9320 USDT |
4.0981 USDT |
4.3985 USDT |
| 2023-10-27 |
4.1142 USDT |
67,777.3445 MOVR |
4.1567 USDT |
4.0395 USDT |
4.0763 USDT |
4.0718 USDT |
| 2023-10-26 |
4.2200 USDT |
85,402.9691 MOVR |
4.1729 USDT |
4.0527 USDT |
4.1067 USDT |
4.1708 USDT |
| 2023-10-25 |
4.0502 USDT |
77,011.1954 MOVR |
4.0274 USDT |
3.9467 USDT |
4.0066 USDT |
4.0782 USDT |
| 2023-10-24 |
4.1119 USDT |
60,073.6612 MOVR |
4.5938 USDT |
3.9774 USDT |
4.0597 USDT |
4.0571 USDT |
| 2023-10-23 |
3.9052 USDT |
59,071.4983 MOVR |
3.8660 USDT |
3.8425 USDT |
3.8623 USDT |
3.8879 USDT |
| 2023-10-22 |
3.8049 USDT |
55,794.7152 MOVR |
3.8333 USDT |
3.7327 USDT |
3.7726 USDT |
3.7898 USDT |
| 2023-10-21 |
3.7765 USDT |
50,586.1909 MOVR |
3.7519 USDT |
3.7243 USDT |
3.7347 USDT |
3.8337 USDT |
| 2023-10-20 |
3.7198 USDT |
68,124.8631 MOVR |
3.6505 USDT |
3.6431 USDT |
3.6568 USDT |
3.7176 USDT |
| 2023-10-19 |
3.6818 USDT |
44,382.5105 MOVR |
3.7198 USDT |
3.6179 USDT |
3.6562 USDT |
3.6595 USDT |
| 2023-10-18 |
3.8177 USDT |
47,973.3703 MOVR |
3.8890 USDT |
3.7025 USDT |
3.7236 USDT |
3.7249 USDT |
| 2023-10-17 |
3.8556 USDT |
69,176.7003 MOVR |
3.8574 USDT |
3.7859 USDT |
3.8111 USDT |
3.8734 USDT |
| 2023-10-16 |
3.8792 USDT |
38,054.0942 MOVR |
3.8729 USDT |
3.8147 USDT |
3.8333 USDT |
3.8331 USDT |
| 2023-10-15 |
3.8804 USDT |
16,954.5218 MOVR |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |
3.9234 USDT |
| 2023-10-14 |
3.8343 USDT |
26,889.3686 MOVR |
3.8706 USDT |
3.7414 USDT |
3.7899 USDT |
3.8601 USDT |
| 2023-10-13 |
3.7574 USDT |
37,586.6295 MOVR |
3.6835 USDT |
3.6648 USDT |
3.6859 USDT |
4.0077 USDT |
| 2023-10-12 |
3.7100 USDT |
38,781.3419 MOVR |
3.7279 USDT |
3.6485 USDT |
3.6851 USDT |
3.6764 USDT |
| 2023-10-11 |
3.7833 USDT |
24,241.0635 MOVR |
3.8626 USDT |
3.6777 USDT |
3.6916 USDT |
3.6916 USDT |
| 2023-10-10 |
3.8238 USDT |
24,791.1609 MOVR |
3.8098 USDT |
3.7842 USDT |
3.8047 USDT |
3.7970 USDT |
| 2023-10-09 |
3.8730 USDT |
27,350.2976 MOVR |
3.9340 USDT |
3.7891 USDT |
3.8021 USDT |
3.8153 USDT |
| 2023-10-08 |
4.0912 USDT |
10,475.3855 MOVR |
4.1740 USDT |
3.9926 USDT |
4.0524 USDT |
4.0491 USDT |
| 2023-10-07 |
4.0349 USDT |
43,488.4214 MOVR |
3.9180 USDT |
3.9033 USDT |
3.9568 USDT |
4.2070 USDT |