Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
19.0609 USDT |
6,874.9296 MOVR |
18.9883 USDT |
18.5731 USDT |
19.0218 USDT |
19.3954 USDT |
| 2024-04-03 |
19.1965 USDT |
12,032.4098 MOVR |
19.2797 USDT |
18.2553 USDT |
18.9543 USDT |
18.9950 USDT |
| 2024-04-02 |
19.1954 USDT |
12,871.1142 MOVR |
20.5218 USDT |
18.0002 USDT |
18.7240 USDT |
19.1708 USDT |
| 2024-04-01 |
20.3481 USDT |
9,948.1642 MOVR |
21.1405 USDT |
19.6379 USDT |
19.9766 USDT |
20.0593 USDT |
| 2024-03-31 |
21.1473 USDT |
7,007.6670 MOVR |
20.8077 USDT |
20.6946 USDT |
20.9440 USDT |
20.9267 USDT |
| 2024-03-30 |
21.7076 USDT |
7,808.2028 MOVR |
22.1672 USDT |
21.1739 USDT |
21.3939 USDT |
21.3555 USDT |
| 2024-03-29 |
21.8506 USDT |
7,819.2231 MOVR |
21.6462 USDT |
21.2625 USDT |
21.7271 USDT |
21.8257 USDT |
| 2024-03-28 |
21.4349 USDT |
8,777.5579 MOVR |
21.6899 USDT |
21.0001 USDT |
21.3443 USDT |
21.4205 USDT |
| 2024-03-27 |
22.2319 USDT |
9,727.1288 MOVR |
22.3270 USDT |
21.3026 USDT |
21.7651 USDT |
21.7611 USDT |
| 2024-03-26 |
22.7151 USDT |
11,444.7259 MOVR |
22.3216 USDT |
21.4038 USDT |
22.2244 USDT |
22.3340 USDT |
| 2024-03-25 |
22.0127 USDT |
10,079.1488 MOVR |
21.2450 USDT |
20.1951 USDT |
21.3532 USDT |
22.5386 USDT |
| 2024-03-24 |
20.4082 USDT |
8,224.0482 MOVR |
20.3048 USDT |
19.9653 USDT |
20.1916 USDT |
20.8431 USDT |
| 2024-03-23 |
20.5900 USDT |
9,975.5591 MOVR |
20.4441 USDT |
20.1815 USDT |
20.4501 USDT |
20.6304 USDT |
| 2024-03-22 |
20.7751 USDT |
11,651.2776 MOVR |
21.2558 USDT |
19.7672 USDT |
20.2467 USDT |
20.1430 USDT |
| 2024-03-21 |
21.1885 USDT |
12,579.1699 MOVR |
21.4916 USDT |
20.6143 USDT |
21.1987 USDT |
21.2139 USDT |
| 2024-03-20 |
19.1502 USDT |
11,174.7742 MOVR |
18.8068 USDT |
18.1664 USDT |
18.7356 USDT |
19.5553 USDT |
| 2024-03-19 |
19.4228 USDT |
17,577.8516 MOVR |
21.0133 USDT |
18.0735 USDT |
19.1298 USDT |
18.7341 USDT |
| 2024-03-18 |
21.9292 USDT |
8,814.5974 MOVR |
22.5024 USDT |
20.9149 USDT |
21.3343 USDT |
21.4943 USDT |
| 2024-03-17 |
22.0218 USDT |
11,342.9022 MOVR |
21.8202 USDT |
20.6982 USDT |
21.4035 USDT |
22.5592 USDT |
| 2024-03-16 |
23.2562 USDT |
14,048.9253 MOVR |
23.7012 USDT |
21.2377 USDT |
22.0151 USDT |
21.6039 USDT |
| 2024-03-15 |
23.5219 USDT |
17,638.0213 MOVR |
25.0233 USDT |
21.7495 USDT |
23.1406 USDT |
23.2354 USDT |
| 2024-03-14 |
25.9734 USDT |
8,169.4018 MOVR |
26.8052 USDT |
24.5574 USDT |
25.5084 USDT |
25.3738 USDT |
| 2024-03-13 |
27.9081 USDT |
14,359.9838 MOVR |
24.5647 USDT |
24.2383 USDT |
24.7044 USDT |
26.9176 USDT |
| 2024-03-12 |
23.9563 USDT |
13,215.4937 MOVR |
24.2594 USDT |
22.5246 USDT |
23.6852 USDT |
23.8101 USDT |
| 2024-03-11 |
23.0524 USDT |
12,374.3533 MOVR |
22.6296 USDT |
21.2000 USDT |
22.0813 USDT |
23.8451 USDT |
| 2024-03-10 |
23.1991 USDT |
10,587.4496 MOVR |
23.5409 USDT |
22.3386 USDT |
22.8449 USDT |
22.8883 USDT |
| 2024-03-09 |
23.0364 USDT |
12,881.0429 MOVR |
22.3391 USDT |
22.2035 USDT |
22.4108 USDT |
22.7357 USDT |
| 2024-03-08 |
22.4775 USDT |
10,704.0226 MOVR |
22.3745 USDT |
21.5190 USDT |
22.2680 USDT |
22.3436 USDT |
| 2024-03-07 |
23.0502 USDT |
9,922.5159 MOVR |
22.8480 USDT |
22.2725 USDT |
22.7582 USDT |
23.3029 USDT |
| 2024-03-06 |
22.4898 USDT |
12,268.3201 MOVR |
22.3138 USDT |
21.3847 USDT |
21.8666 USDT |
22.2988 USDT |
| 2024-03-05 |
24.5958 USDT |
15,622.2083 MOVR |
24.5534 USDT |
19.1724 USDT |
21.6315 USDT |
21.3948 USDT |
| 2024-03-04 |
25.0173 USDT |
10,609.0215 MOVR |
25.2260 USDT |
23.8920 USDT |
24.5062 USDT |
24.3797 USDT |
| 2024-03-03 |
25.5946 USDT |
8,433.7421 MOVR |
25.8320 USDT |
24.0439 USDT |
25.4607 USDT |
25.4605 USDT |
| 2024-03-02 |
24.9785 USDT |
8,071.8132 MOVR |
25.3627 USDT |
24.1029 USDT |
24.3738 USDT |
24.2698 USDT |
| 2024-03-01 |
24.5038 USDT |
12,966.8594 MOVR |
23.4579 USDT |
23.3776 USDT |
23.9982 USDT |
24.7838 USDT |
| 2024-02-29 |
24.1894 USDT |
13,814.6706 MOVR |
23.9333 USDT |
23.6109 USDT |
24.0758 USDT |
24.0487 USDT |
| 2024-02-28 |
23.6460 USDT |
12,109.9937 MOVR |
23.6517 USDT |
21.8669 USDT |
23.4274 USDT |
23.4542 USDT |
| 2024-02-27 |
23.0653 USDT |
11,433.7488 MOVR |
22.8326 USDT |
22.2126 USDT |
22.7482 USDT |
23.2599 USDT |
| 2024-02-26 |
22.2910 USDT |
8,945.4735 MOVR |
22.1757 USDT |
21.3150 USDT |
21.7691 USDT |
22.8612 USDT |
| 2024-02-25 |
22.0941 USDT |
4,752.1813 MOVR |
22.2549 USDT |
21.7959 USDT |
21.9732 USDT |
22.0430 USDT |
| 2024-02-24 |
21.6918 USDT |
5,369.7709 MOVR |
21.2657 USDT |
20.9546 USDT |
21.3026 USDT |
22.0140 USDT |
| 2024-02-23 |
22.0205 USDT |
8,194.6946 MOVR |
22.4724 USDT |
20.0000 USDT |
21.6314 USDT |
21.5070 USDT |
| 2024-02-22 |
22.8255 USDT |
7,421.0851 MOVR |
23.1609 USDT |
22.3968 USDT |
22.7190 USDT |
22.9546 USDT |
| 2024-02-21 |
23.1251 USDT |
8,348.1571 MOVR |
24.0528 USDT |
22.1837 USDT |
22.4998 USDT |
22.5979 USDT |
| 2024-02-20 |
24.6064 USDT |
6,401.6737 MOVR |
24.4338 USDT |
22.6271 USDT |
23.7160 USDT |
23.7160 USDT |
| 2024-02-19 |
25.1057 USDT |
6,935.1651 MOVR |
23.8779 USDT |
22.8061 USDT |
23.9900 USDT |
23.9253 USDT |
| 2024-02-18 |
23.5133 USDT |
9,145.1665 MOVR |
22.5836 USDT |
22.2732 USDT |
22.4653 USDT |
23.9404 USDT |
| 2024-02-17 |
22.2838 USDT |
5,547.9487 MOVR |
22.4778 USDT |
21.6735 USDT |
22.2609 USDT |
22.2938 USDT |
| 2024-02-16 |
22.8951 USDT |
6,209.4352 MOVR |
22.7581 USDT |
21.9462 USDT |
22.4341 USDT |
22.2881 USDT |
| 2024-02-15 |
23.2622 USDT |
7,326.0352 MOVR |
23.1210 USDT |
22.4796 USDT |
22.8406 USDT |
22.7949 USDT |