Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
23.4236 USDT |
9,548.4193 MOVR |
23.1372 USDT |
22.6301 USDT |
22.9514 USDT |
24.3588 USDT |
| 2024-01-26 |
22.7868 USDT |
6,822.3309 MOVR |
22.5318 USDT |
22.3075 USDT |
22.5364 USDT |
23.2266 USDT |
| 2024-01-25 |
22.2201 USDT |
7,501.3476 MOVR |
22.7633 USDT |
21.7369 USDT |
22.1146 USDT |
22.7065 USDT |
| 2024-01-24 |
22.7587 USDT |
9,585.0510 MOVR |
22.5855 USDT |
21.8166 USDT |
22.0928 USDT |
22.6004 USDT |
| 2024-01-23 |
20.9761 USDT |
10,016.6572 MOVR |
21.8410 USDT |
19.6058 USDT |
19.8533 USDT |
21.4457 USDT |
| 2024-01-22 |
23.0612 USDT |
6,280.0728 MOVR |
23.7456 USDT |
21.9510 USDT |
22.6663 USDT |
22.3924 USDT |
| 2024-01-21 |
24.1647 USDT |
8,244.4343 MOVR |
24.3910 USDT |
23.6078 USDT |
23.9403 USDT |
24.0488 USDT |
| 2024-01-20 |
23.4765 USDT |
8,233.3064 MOVR |
24.0542 USDT |
23.0001 USDT |
23.2413 USDT |
23.3560 USDT |
| 2024-01-19 |
23.6335 USDT |
11,161.0839 MOVR |
23.6282 USDT |
22.2612 USDT |
22.8523 USDT |
22.7759 USDT |
| 2024-01-18 |
24.2291 USDT |
13,155.5134 MOVR |
25.2152 USDT |
22.8451 USDT |
23.4904 USDT |
23.6906 USDT |
| 2024-01-17 |
25.4921 USDT |
11,330.6266 MOVR |
25.8149 USDT |
24.5213 USDT |
25.1528 USDT |
25.0815 USDT |
| 2024-01-16 |
25.9308 USDT |
8,743.7333 MOVR |
26.0254 USDT |
25.0749 USDT |
25.8009 USDT |
25.7586 USDT |
| 2024-01-15 |
26.9749 USDT |
8,819.8057 MOVR |
25.6007 USDT |
25.5825 USDT |
26.3118 USDT |
26.3980 USDT |
| 2024-01-14 |
26.6019 USDT |
10,235.1503 MOVR |
26.8398 USDT |
25.9276 USDT |
26.3084 USDT |
26.1591 USDT |
| 2024-01-13 |
27.9955 USDT |
14,479.3744 MOVR |
27.0482 USDT |
26.2422 USDT |
27.1608 USDT |
27.1383 USDT |
| 2024-01-12 |
25.5418 USDT |
12,298.9330 MOVR |
25.8753 USDT |
24.1396 USDT |
24.7505 USDT |
24.2690 USDT |
| 2024-01-11 |
26.2120 USDT |
14,087.9880 MOVR |
26.9441 USDT |
23.6658 USDT |
25.6577 USDT |
25.4203 USDT |
| 2024-01-10 |
23.7659 USDT |
12,579.3136 MOVR |
23.6456 USDT |
22.7928 USDT |
23.2991 USDT |
25.3368 USDT |
| 2024-01-09 |
24.8471 USDT |
8,490.5195 MOVR |
25.5951 USDT |
23.3554 USDT |
23.7644 USDT |
23.6308 USDT |
| 2024-01-08 |
23.9239 USDT |
10,441.0732 MOVR |
23.1741 USDT |
21.1698 USDT |
22.0660 USDT |
24.9619 USDT |
| 2024-01-07 |
24.4150 USDT |
10,460.9623 MOVR |
24.6746 USDT |
22.9274 USDT |
23.3161 USDT |
23.5103 USDT |
| 2024-01-06 |
24.8418 USDT |
19,502.8089 MOVR |
26.2099 USDT |
23.4171 USDT |
24.1509 USDT |
24.4194 USDT |
| 2024-01-05 |
26.9876 USDT |
19,890.3193 MOVR |
27.3524 USDT |
25.3181 USDT |
26.0258 USDT |
25.8123 USDT |
| 2024-01-04 |
26.3322 USDT |
21,220.5014 MOVR |
24.5655 USDT |
24.0439 USDT |
24.8298 USDT |
27.8023 USDT |
| 2024-01-03 |
22.4770 USDT |
16,759.8420 MOVR |
24.4953 USDT |
15.3259 USDT |
20.5271 USDT |
20.7648 USDT |
| 2024-01-02 |
25.0502 USDT |
9,372.0744 MOVR |
25.3019 USDT |
23.7790 USDT |
24.4370 USDT |
24.4021 USDT |
| 2024-01-01 |
25.2669 USDT |
5,371.3756 MOVR |
24.8622 USDT |
24.5053 USDT |
24.9170 USDT |
25.7469 USDT |
| 2023-12-31 |
27.2117 USDT |
3,945.9151 MOVR |
27.1341 USDT |
26.1647 USDT |
26.6299 USDT |
26.9435 USDT |
| 2023-12-30 |
27.2476 USDT |
6,098.3931 MOVR |
29.0299 USDT |
25.9792 USDT |
26.7068 USDT |
28.0546 USDT |
| 2023-12-29 |
27.4282 USDT |
15,700.7535 MOVR |
21.7235 USDT |
21.1698 USDT |
21.8711 USDT |
27.8279 USDT |
| 2023-12-28 |
23.0279 USDT |
9,137.4288 MOVR |
25.1814 USDT |
21.0690 USDT |
21.7346 USDT |
22.4308 USDT |
| 2023-12-27 |
27.1636 USDT |
8,325.4563 MOVR |
29.1645 USDT |
24.5574 USDT |
25.9905 USDT |
25.9066 USDT |
| 2023-12-26 |
32.0757 USDT |
10,949.0310 MOVR |
32.6060 USDT |
29.9097 USDT |
31.0648 USDT |
31.8570 USDT |
| 2023-12-25 |
32.3170 USDT |
18,249.1863 MOVR |
33.6589 USDT |
28.8280 USDT |
31.2665 USDT |
31.7827 USDT |
| 2023-12-24 |
29.7769 USDT |
24,060.7629 MOVR |
24.0260 USDT |
19.7672 USDT |
22.3383 USDT |
30.2658 USDT |
| 2023-12-23 |
13.4274 USDT |
27,663.9026 MOVR |
9.5803 USDT |
9.1134 USDT |
9.3140 USDT |
18.8322 USDT |
| 2023-12-22 |
9.7652 USDT |
21,842.1746 MOVR |
8.9173 USDT |
8.4483 USDT |
8.8535 USDT |
9.8672 USDT |
| 2023-12-21 |
6.8956 USDT |
26,911.9928 MOVR |
7.1350 USDT |
6.5000 USDT |
6.6391 USDT |
6.6297 USDT |
| 2023-12-20 |
6.5922 USDT |
28,788.4406 MOVR |
6.3972 USDT |
6.3306 USDT |
6.3865 USDT |
7.2157 USDT |
| 2023-12-19 |
6.6081 USDT |
30,541.5940 MOVR |
6.6050 USDT |
6.4502 USDT |
6.5180 USDT |
6.5176 USDT |
| 2023-12-18 |
6.4606 USDT |
38,700.1631 MOVR |
6.6867 USDT |
6.1750 USDT |
6.3382 USDT |
6.5948 USDT |
| 2023-12-17 |
6.7122 USDT |
31,798.5183 MOVR |
6.8966 USDT |
6.5088 USDT |
6.6194 USDT |
6.7256 USDT |
| 2023-12-16 |
6.7657 USDT |
31,929.9756 MOVR |
6.6004 USDT |
6.5300 USDT |
6.6059 USDT |
6.8307 USDT |
| 2023-12-15 |
6.7938 USDT |
30,761.6725 MOVR |
6.9402 USDT |
6.4806 USDT |
6.6523 USDT |
6.7828 USDT |
| 2023-12-14 |
6.8610 USDT |
25,620.8116 MOVR |
6.6822 USDT |
6.6822 USDT |
6.7112 USDT |
6.8564 USDT |
| 2023-12-13 |
6.4634 USDT |
24,917.6481 MOVR |
6.6762 USDT |
6.3186 USDT |
6.3932 USDT |
6.5066 USDT |
| 2023-12-12 |
6.6903 USDT |
37,251.4953 MOVR |
6.6027 USDT |
6.4765 USDT |
6.6514 USDT |
6.6226 USDT |
| 2023-12-11 |
6.7351 USDT |
38,475.6824 MOVR |
7.3153 USDT |
6.1797 USDT |
6.5255 USDT |
6.5992 USDT |
| 2023-12-10 |
7.2282 USDT |
26,156.3248 MOVR |
7.2189 USDT |
7.0502 USDT |
7.1039 USDT |
7.0748 USDT |
| 2023-12-09 |
7.5816 USDT |
24,518.3448 MOVR |
7.5011 USDT |
7.4221 USDT |
7.4896 USDT |
7.4541 USDT |